| Broj kursne liste | Datum | Kupovni | Srednji kurs | Prodajni | Promena (%) |
|---|---|---|---|---|---|
| 5 | 13.01.2025 | 114,2395 | 114,5832 | 114,9269 | +0,66 |
| 4 | 12.01.2025 | 113,4925 | 113,8340 | 114,1755 | 0,00 |
| 4 | 11.01.2025 | 113,4925 | 113,8340 | 114,1755 | 0,00 |
| 4 | 10.01.2025 | 113,4925 | 113,8340 | 114,1755 | +0,15 |
| 3 | 09.01.2025 | 113,3206 | 113,6616 | 114,0026 | +0,56 |
| 2 | 08.01.2025 | 112,6907 | 113,0298 | 113,3689 | -0,82 |
| 1 | 07.01.2025 | 113,6169 | 113,9588 | 114,3007 | 0,00 |
| 1 | 06.01.2025 | 113,6169 | 113,9588 | 114,3007 | 0,00 |
| 1 | 05.01.2025 | 113,6169 | 113,9588 | 114,3007 | 0,00 |
| 1 | 04.01.2025 | 113,6169 | 113,9588 | 114,3007 | 0,00 |
| 1 | 03.01.2025 | 113,6169 | 113,9588 | 114,3007 | +1,35 |
| 253 | 02.01.2025 | 112,1013 | 112,4386 | 112,7759 | 0,00 |
| 253 | 01.01.2025 | 112,1013 | 112,4386 | 112,7759 | 0,00 |
| 253 | 31.12.2024 | 112,1013 | 112,4386 | 112,7759 | +0,24 |
| 252 | 30.12.2024 | 111,8362 | 112,1727 | 112,5092 | -0,16 |
| 251 | 29.12.2024 | 112,0124 | 112,3494 | 112,6864 | 0,00 |
| 251 | 28.12.2024 | 112,0124 | 112,3494 | 112,6864 | 0,00 |
| 251 | 27.12.2024 | 112,0124 | 112,3494 | 112,6864 | -0,12 |
| 250 | 26.12.2024 | 112,1453 | 112,4827 | 112,8201 | +0,01 |
| 249 | 25.12.2024 | 112,1306 | 112,4680 | 112,8054 | -0,07 |
| 248 | 24.12.2024 | 112,2096 | 112,5472 | 112,8848 | +0,44 |
| 247 | 23.12.2024 | 111,7151 | 112,0513 | 112,3875 | -0,78 |
| 246 | 22.12.2024 | 112,5983 | 112,9371 | 113,2759 | 0,00 |
| 246 | 21.12.2024 | 112,5983 | 112,9371 | 113,2759 | 0,00 |
| 246 | 20.12.2024 | 112,5983 | 112,9371 | 113,2759 | +0,25 |
| 245 | 19.12.2024 | 112,3218 | 112,6598 | 112,9978 | +1,16 |
| 244 | 18.12.2024 | 111,0360 | 111,3701 | 111,7042 | +0,04 |
| 243 | 17.12.2024 | 110,9880 | 111,3220 | 111,6560 | +0,12 |
| 242 | 16.12.2024 | 110,8513 | 111,1849 | 111,5185 | -0,50 |
| 241 | 15.12.2024 | 111,4134 | 111,7486 | 112,0838 | 0,00 |
INTERCITY BROKER AD | Sva prava zadržana