| Broj kursne liste | Datum | Kupovni | Srednji kurs | Prodajni | Promena (%) |
|---|---|---|---|---|---|
| 65 | 11.04.2026 | 100,3131 | 100,6149 | 100,9167 | 0,00 |
| 65 | 10.04.2026 | 100,3131 | 100,6149 | 100,9167 | 0,00 |
| 65 | 09.04.2026 | 100,3131 | 100,6149 | 100,9167 | +0,10 |
| 64 | 08.04.2026 | 100,2080 | 100,5095 | 100,8110 | -1,18 |
| 63 | 07.04.2026 | 101,4052 | 101,7103 | 102,0154 | -0,11 |
| 62 | 06.04.2026 | 101,5193 | 101,8248 | 102,1303 | +0,08 |
| 61 | 05.04.2026 | 101,4413 | 101,7465 | 102,0517 | 0,00 |
| 61 | 04.04.2026 | 101,4413 | 101,7465 | 102,0517 | 0,00 |
| 61 | 03.04.2026 | 101,4413 | 101,7465 | 102,0517 | +0,00 |
| 60 | 02.04.2026 | 101,4406 | 101,7458 | 102,0510 | +0,27 |
| 59 | 01.04.2026 | 101,1702 | 101,4746 | 101,7790 | -0,87 |
| 58 | 31.03.2026 | 102,0576 | 102,3647 | 102,6718 | +0,38 |
| 57 | 30.03.2026 | 101,6722 | 101,9781 | 102,2840 | +0,24 |
| 56 | 29.03.2026 | 101,4276 | 101,7328 | 102,0380 | 0,00 |
| 56 | 28.03.2026 | 101,4276 | 101,7328 | 102,0380 | 0,00 |
| 56 | 27.03.2026 | 101,4276 | 101,7328 | 102,0380 | +0,15 |
| 55 | 26.03.2026 | 101,2754 | 101,5801 | 101,8848 | +0,25 |
| 54 | 25.03.2026 | 101,0259 | 101,3299 | 101,6339 | 0,00 |
| 53 | 24.03.2026 | 101,0259 | 101,3299 | 101,6339 | -0,51 |
| 52 | 23.03.2026 | 101,5477 | 101,8533 | 102,1589 | +0,27 |
| 51 | 22.03.2026 | 101,2750 | 101,5797 | 101,8844 | 0,00 |
| 51 | 21.03.2026 | 101,2750 | 101,5797 | 101,8844 | 0,00 |
| 51 | 20.03.2026 | 101,2750 | 101,5797 | 101,8844 | -0,81 |
| 50 | 19.03.2026 | 102,0983 | 102,4055 | 102,7127 | +0,71 |
| 49 | 18.03.2026 | 101,3823 | 101,6874 | 101,9925 | -0,67 |
| 48 | 17.03.2026 | 102,0699 | 102,3770 | 102,6841 | -0,29 |
| 47 | 16.03.2026 | 102,3645 | 102,6725 | 102,9805 | +0,58 |
| 46 | 15.03.2026 | 101,7749 | 102,0811 | 102,3873 | 0,00 |
| 46 | 14.03.2026 | 101,7749 | 102,0811 | 102,3873 | 0,00 |
| 46 | 13.03.2026 | 101,7749 | 102,0811 | 102,3873 | +0,42 |
| 45 | 12.03.2026 | 101,3469 | 101,6519 | 101,9569 | +0,75 |
INTERCITY BROKER AD | Sva prava zadržana