| Broj kursne liste | Datum | Kupovni | Srednji kurs | Prodajni | Promena (%) |
|---|---|---|---|---|---|
| 69 | 18.04.2026 | 99,3094 | 99,6082 | 99,9070 | 0,00 |
| 69 | 17.04.2026 | 99,3094 | 99,6082 | 99,9070 | +0,22 |
| 68 | 16.04.2026 | 99,0872 | 99,3854 | 99,6836 | -0,14 |
| 67 | 15.04.2026 | 99,2299 | 99,5285 | 99,8271 | -0,20 |
| 66 | 14.04.2026 | 99,4259 | 99,7251 | 100,0243 | -0,88 |
| 65 | 13.04.2026 | 100,3131 | 100,6149 | 100,9167 | 0,00 |
| 65 | 12.04.2026 | 100,3131 | 100,6149 | 100,9167 | 0,00 |
| 65 | 11.04.2026 | 100,3131 | 100,6149 | 100,9167 | 0,00 |
| 65 | 10.04.2026 | 100,3131 | 100,6149 | 100,9167 | 0,00 |
| 65 | 09.04.2026 | 100,3131 | 100,6149 | 100,9167 | +0,10 |
| 64 | 08.04.2026 | 100,2080 | 100,5095 | 100,8110 | -1,18 |
| 63 | 07.04.2026 | 101,4052 | 101,7103 | 102,0154 | -0,11 |
| 62 | 06.04.2026 | 101,5193 | 101,8248 | 102,1303 | +0,08 |
| 61 | 05.04.2026 | 101,4413 | 101,7465 | 102,0517 | 0,00 |
| 61 | 04.04.2026 | 101,4413 | 101,7465 | 102,0517 | 0,00 |
| 61 | 03.04.2026 | 101,4413 | 101,7465 | 102,0517 | +0,00 |
| 60 | 02.04.2026 | 101,4406 | 101,7458 | 102,0510 | +0,27 |
| 59 | 01.04.2026 | 101,1702 | 101,4746 | 101,7790 | -0,87 |
| 58 | 31.03.2026 | 102,0576 | 102,3647 | 102,6718 | +0,38 |
| 57 | 30.03.2026 | 101,6722 | 101,9781 | 102,2840 | +0,24 |
| 56 | 29.03.2026 | 101,4276 | 101,7328 | 102,0380 | 0,00 |
| 56 | 28.03.2026 | 101,4276 | 101,7328 | 102,0380 | 0,00 |
| 56 | 27.03.2026 | 101,4276 | 101,7328 | 102,0380 | +0,15 |
| 55 | 26.03.2026 | 101,2754 | 101,5801 | 101,8848 | +0,25 |
| 54 | 25.03.2026 | 101,0259 | 101,3299 | 101,6339 | 0,00 |
| 53 | 24.03.2026 | 101,0259 | 101,3299 | 101,6339 | -0,51 |
| 52 | 23.03.2026 | 101,5477 | 101,8533 | 102,1589 | +0,27 |
| 51 | 22.03.2026 | 101,2750 | 101,5797 | 101,8844 | 0,00 |
| 51 | 21.03.2026 | 101,2750 | 101,5797 | 101,8844 | 0,00 |
| 51 | 20.03.2026 | 101,2750 | 101,5797 | 101,8844 | -0,81 |
| 50 | 19.03.2026 | 102,0983 | 102,4055 | 102,7127 | +0,71 |
INTERCITY BROKER AD | Sva prava zadržana