| Broj kursne liste | Datum | Kupovni | Srednji kurs | Prodajni | Promena (%) |
|---|---|---|---|---|---|
| 48 | 17.03.2026 | 102,0699 | 102,3770 | 102,6841 | -0,29 |
| 47 | 16.03.2026 | 102,3645 | 102,6725 | 102,9805 | +0,58 |
| 46 | 15.03.2026 | 101,7749 | 102,0811 | 102,3873 | 0,00 |
| 46 | 14.03.2026 | 101,7749 | 102,0811 | 102,3873 | 0,00 |
| 46 | 13.03.2026 | 101,7749 | 102,0811 | 102,3873 | +0,42 |
| 45 | 12.03.2026 | 101,3469 | 101,6519 | 101,9569 | +0,75 |
| 44 | 11.03.2026 | 100,5917 | 100,8944 | 101,1971 | -0,08 |
| 43 | 10.03.2026 | 100,6765 | 100,9794 | 101,2823 | -0,47 |
| 42 | 09.03.2026 | 101,1538 | 101,4582 | 101,7626 | +0,33 |
| 41 | 08.03.2026 | 100,8212 | 101,1246 | 101,4280 | 0,00 |
| 41 | 07.03.2026 | 100,8212 | 101,1246 | 101,4280 | 0,00 |
| 41 | 06.03.2026 | 100,8212 | 101,1246 | 101,4280 | -0,15 |
| 40 | 05.03.2026 | 100,9738 | 101,2776 | 101,5814 | +0,03 |
| 39 | 04.03.2026 | 100,9415 | 101,2452 | 101,5489 | +0,65 |
| 38 | 03.03.2026 | 100,2901 | 100,5919 | 100,8937 | +0,73 |
| 37 | 02.03.2026 | 99,5633 | 99,8629 | 100,1625 | +0,46 |
| 36 | 01.03.2026 | 99,1102 | 99,4084 | 99,7066 | 0,00 |
| 36 | 28.02.2026 | 99,1102 | 99,4084 | 99,7066 | 0,00 |
| 36 | 27.02.2026 | 99,1102 | 99,4084 | 99,7066 | +0,08 |
| 35 | 26.02.2026 | 99,0335 | 99,3315 | 99,6295 | -0,19 |
| 34 | 25.02.2026 | 99,2183 | 99,5169 | 99,8155 | -0,12 |
| 33 | 24.02.2026 | 99,3381 | 99,6370 | 99,9359 | +0,35 |
| 32 | 23.02.2026 | 98,9918 | 99,2897 | 99,5876 | -0,57 |
| 31 | 22.02.2026 | 99,5608 | 99,8604 | 100,1600 | 0,00 |
| 31 | 21.02.2026 | 99,5608 | 99,8604 | 100,1600 | 0,00 |
| 31 | 20.02.2026 | 99,5608 | 99,8604 | 100,1600 | +0,29 |
| 30 | 19.02.2026 | 99,2752 | 99,5739 | 99,8726 | +0,45 |
| 29 | 18.02.2026 | 98,8292 | 99,1266 | 99,4240 | +0,20 |
| 28 | 17.02.2026 | 98,6341 | 98,9309 | 99,2277 | 0,00 |
| 28 | 16.02.2026 | 98,6341 | 98,9309 | 99,2277 | 0,00 |
| 28 | 15.02.2026 | 98,6341 | 98,9309 | 99,2277 | 0,00 |
INTERCITY BROKER AD | Sva prava zadržana