| Broj kursne liste | Datum | Kupovni | Srednji kurs | Prodajni | Promena (%) |
|---|---|---|---|---|---|
| 109 | 14.06.2025 | 101,3912 | 101,6963 | 102,0014 | 0,00 |
| 109 | 13.06.2025 | 101,3912 | 101,6963 | 102,0014 | -0,09 |
| 108 | 12.06.2025 | 101,4863 | 101,7917 | 102,0971 | -0,83 |
| 107 | 11.06.2025 | 102,3370 | 102,6449 | 102,9528 | -0,16 |
| 106 | 10.06.2025 | 102,5027 | 102,8111 | 103,1195 | +0,20 |
| 105 | 09.06.2025 | 102,2931 | 102,6009 | 102,9087 | +0,19 |
| 104 | 08.06.2025 | 102,1007 | 102,4079 | 102,7151 | 0,00 |
| 104 | 07.06.2025 | 102,1007 | 102,4079 | 102,7151 | 0,00 |
| 104 | 06.06.2025 | 102,1007 | 102,4079 | 102,7151 | -0,28 |
| 103 | 05.06.2025 | 102,3908 | 102,6989 | 103,0070 | -0,40 |
| 102 | 04.06.2025 | 102,8059 | 103,1152 | 103,4245 | +0,52 |
| 101 | 03.06.2025 | 102,2694 | 102,5771 | 102,8848 | -0,54 |
| 100 | 02.06.2025 | 102,8212 | 103,1306 | 103,4400 | -0,15 |
| 99 | 01.06.2025 | 102,9775 | 103,2874 | 103,5973 | 0,00 |
| 99 | 31.05.2025 | 102,9775 | 103,2874 | 103,5973 | 0,00 |
| 99 | 30.05.2025 | 102,9775 | 103,2874 | 103,5973 | -0,88 |
| 98 | 29.05.2025 | 103,8944 | 104,2070 | 104,5196 | +0,51 |
| 97 | 28.05.2025 | 103,3631 | 103,6741 | 103,9851 | +0,62 |
| 96 | 27.05.2025 | 102,7302 | 103,0393 | 103,3484 | +0,29 |
| 95 | 26.05.2025 | 102,4301 | 102,7383 | 103,0465 | -0,82 |
| 94 | 25.05.2025 | 103,2809 | 103,5917 | 103,9025 | 0,00 |
| 94 | 24.05.2025 | 103,2809 | 103,5917 | 103,9025 | 0,00 |
| 94 | 23.05.2025 | 103,2809 | 103,5917 | 103,9025 | +0,14 |
| 93 | 22.05.2025 | 103,1336 | 103,4439 | 103,7542 | -0,04 |
| 92 | 21.05.2025 | 103,1700 | 103,4804 | 103,7908 | -0,76 |
| 91 | 20.05.2025 | 103,9645 | 104,2773 | 104,5901 | -0,49 |
| 90 | 19.05.2025 | 104,4744 | 104,7888 | 105,1032 | +0,26 |
| 89 | 18.05.2025 | 104,2005 | 104,5140 | 104,8275 | 0,00 |
| 89 | 17.05.2025 | 104,2005 | 104,5140 | 104,8275 | 0,00 |
| 89 | 16.05.2025 | 104,2005 | 104,5140 | 104,8275 | -0,21 |
INTERCITY BROKER AD | Sva prava zadržana