| Broj kursne liste | Datum | Kupovni | Srednji kurs | Prodajni | Promena (%) |
|---|---|---|---|---|---|
| 73 | 22.04.2025 | 135,8416 | 136,2504 | 136,6592 | 0,00 |
| 72 | 21.04.2025 | 135,8432 | 136,2520 | 136,6608 | 0,00 |
| 72 | 20.04.2025 | 135,8432 | 136,2520 | 136,6608 | 0,00 |
| 72 | 19.04.2025 | 135,8432 | 136,2520 | 136,6608 | 0,00 |
| 72 | 18.04.2025 | 135,8432 | 136,2520 | 136,6608 | 0,00 |
| 72 | 17.04.2025 | 135,8432 | 136,2520 | 136,6608 | -0,54 |
| 71 | 16.04.2025 | 136,5843 | 136,9953 | 137,4063 | +0,47 |
| 70 | 15.04.2025 | 135,9465 | 136,3556 | 136,7647 | +0,86 |
| 69 | 14.04.2025 | 134,7816 | 135,1872 | 135,5928 | +0,24 |
| 68 | 13.04.2025 | 134,4643 | 134,8689 | 135,2735 | 0,00 |
| 68 | 12.04.2025 | 134,4643 | 134,8689 | 135,2735 | 0,00 |
| 68 | 11.04.2025 | 134,4643 | 134,8689 | 135,2735 | -1,67 |
| 67 | 10.04.2025 | 136,7547 | 137,1662 | 137,5777 | +0,81 |
| 66 | 09.04.2025 | 135,6611 | 136,0693 | 136,4775 | -0,27 |
| 65 | 08.04.2025 | 136,0224 | 136,4317 | 136,8410 | -0,81 |
| 64 | 07.04.2025 | 137,1321 | 137,5447 | 137,9573 | -0,56 |
| 63 | 06.04.2025 | 137,9067 | 138,3217 | 138,7367 | 0,00 |
| 63 | 05.04.2025 | 137,9067 | 138,3217 | 138,7367 | 0,00 |
| 63 | 04.04.2025 | 137,9067 | 138,3217 | 138,7367 | -1,36 |
| 62 | 03.04.2025 | 139,8111 | 140,2318 | 140,6525 | -0,01 |
| 61 | 02.04.2025 | 139,8219 | 140,2426 | 140,6633 | +0,13 |
| 60 | 01.04.2025 | 139,6403 | 140,0605 | 140,4807 | -0,07 |
| 59 | 31.03.2025 | 139,7333 | 140,1538 | 140,5743 | -0,31 |
| 58 | 30.03.2025 | 140,1647 | 140,5865 | 141,0083 | 0,00 |
| 58 | 29.03.2025 | 140,1647 | 140,5865 | 141,0083 | 0,00 |
| 58 | 28.03.2025 | 140,1647 | 140,5865 | 141,0083 | +0,05 |
| 57 | 27.03.2025 | 140,1002 | 140,5218 | 140,9434 | +0,02 |
| 56 | 26.03.2025 | 140,0736 | 140,4951 | 140,9166 | +0,20 |
| 55 | 25.03.2025 | 139,7984 | 140,2191 | 140,6398 | +0,25 |
| 54 | 24.03.2025 | 139,4552 | 139,8748 | 140,2944 | -0,03 |
| 53 | 23.03.2025 | 139,4998 | 139,9196 | 140,3394 | 0,00 |
INTERCITY BROKER AD | Sva prava zadržana