| Broj kursne liste | Datum | Kupovni | Srednji kurs | Prodajni | Promena (%) |
|---|---|---|---|---|---|
| 209 | 02.11.2026 | 140,3630 | 140,7854 | 141,2078 | +0,03 |
| 208 | 01.11.2026 | 140,3235 | 140,7457 | 141,1679 | 0,00 |
| 208 | 31.10.2026 | 140,3235 | 140,7457 | 141,1679 | 0,00 |
| 208 | 30.10.2026 | 140,3235 | 140,7457 | 141,1679 | +0,21 |
| 207 | 29.10.2026 | 140,0227 | 140,4440 | 140,8653 | +0,00 |
| 206 | 28.10.2026 | 140,0158 | 140,4371 | 140,8584 | +0,13 |
| 205 | 27.10.2026 | 139,8408 | 140,2616 | 140,6824 | +0,18 |
| 204 | 26.10.2026 | 139,5919 | 140,0119 | 140,4319 | -0,20 |
| 203 | 25.10.2026 | 139,8731 | 140,2940 | 140,7149 | 0,00 |
| 203 | 24.10.2026 | 139,8731 | 140,2940 | 140,7149 | 0,00 |
| 203 | 23.10.2026 | 139,8731 | 140,2940 | 140,7149 | +0,25 |
| 202 | 22.10.2026 | 139,5194 | 139,9392 | 140,3590 | +0,05 |
| 201 | 21.10.2026 | 139,4546 | 139,8742 | 140,2938 | +0,39 |
| 200 | 20.10.2026 | 138,9132 | 139,3312 | 139,7492 | -0,02 |
| 199 | 19.10.2026 | 138,9420 | 139,3601 | 139,7782 | +0,22 |
| 198 | 18.10.2026 | 138,6329 | 139,0501 | 139,4673 | 0,00 |
| 198 | 17.10.2026 | 138,6329 | 139,0501 | 139,4673 | 0,00 |
| 198 | 16.10.2026 | 138,6329 | 139,0501 | 139,4673 | +0,31 |
| 197 | 15.10.2026 | 138,1993 | 138,6151 | 139,0309 | -0,28 |
| 196 | 14.10.2026 | 138,5874 | 139,0044 | 139,4214 | +0,13 |
| 195 | 13.10.2026 | 138,4108 | 138,8273 | 139,2438 | +0,10 |
| 194 | 12.10.2026 | 138,2691 | 138,6852 | 139,1013 | +0,24 |
| 193 | 11.10.2026 | 137,9389 | 138,3540 | 138,7691 | 0,00 |
| 193 | 10.10.2026 | 137,9389 | 138,3540 | 138,7691 | 0,00 |
| 193 | 09.10.2026 | 137,9389 | 138,3540 | 138,7691 | +0,03 |
| 192 | 08.10.2026 | 137,9011 | 138,3160 | 138,7309 | -0,12 |
| 191 | 07.10.2026 | 138,0631 | 138,4785 | 138,8939 | +0,08 |
| 190 | 06.10.2026 | 137,9523 | 138,3674 | 138,7825 | -0,25 |
| 189 | 05.10.2026 | 138,3026 | 138,7188 | 139,1350 | +0,58 |
| 188 | 04.10.2026 | 137,5071 | 137,9209 | 138,3347 | 0,00 |
INTERCITY BROKER AD | Sva prava zadržana