| Broj kursne liste | Datum | Kupovni | Srednji kurs | Prodajni | Promena (%) |
|---|---|---|---|---|---|
| 5 | 13.01.2025 | 138,7843 | 139,2019 | 139,6195 | -0,42 |
| 4 | 12.01.2025 | 139,3633 | 139,7826 | 140,2019 | 0,00 |
| 4 | 11.01.2025 | 139,3633 | 139,7826 | 140,2019 | 0,00 |
| 4 | 10.01.2025 | 139,3633 | 139,7826 | 140,2019 | -0,13 |
| 3 | 09.01.2025 | 139,5413 | 139,9612 | 140,3811 | -0,87 |
| 2 | 08.01.2025 | 140,7615 | 141,1851 | 141,6087 | -0,06 |
| 1 | 07.01.2025 | 140,8494 | 141,2732 | 141,6970 | 0,00 |
| 1 | 06.01.2025 | 140,8494 | 141,2732 | 141,6970 | 0,00 |
| 1 | 05.01.2025 | 140,8494 | 141,2732 | 141,6970 | 0,00 |
| 1 | 04.01.2025 | 140,8494 | 141,2732 | 141,6970 | 0,00 |
| 1 | 03.01.2025 | 140,8494 | 141,2732 | 141,6970 | +0,11 |
| 253 | 02.01.2025 | 140,6944 | 141,1178 | 141,5412 | 0,00 |
| 253 | 01.01.2025 | 140,6944 | 141,1178 | 141,5412 | 0,00 |
| 253 | 31.12.2024 | 140,6944 | 141,1178 | 141,5412 | +0,02 |
| 252 | 30.12.2024 | 140,6689 | 141,0922 | 141,5155 | +0,30 |
| 251 | 29.12.2024 | 140,2479 | 140,6699 | 141,0919 | 0,00 |
| 251 | 28.12.2024 | 140,2479 | 140,6699 | 141,0919 | 0,00 |
| 251 | 27.12.2024 | 140,2479 | 140,6699 | 141,0919 | -0,27 |
| 250 | 26.12.2024 | 140,6346 | 141,0578 | 141,4810 | +0,08 |
| 249 | 25.12.2024 | 140,5212 | 140,9440 | 141,3668 | -0,10 |
| 248 | 24.12.2024 | 140,6577 | 141,0809 | 141,5041 | +0,13 |
| 247 | 23.12.2024 | 140,4816 | 140,9043 | 141,3270 | -0,10 |
| 246 | 22.12.2024 | 140,6224 | 141,0455 | 141,4686 | 0,00 |
| 246 | 21.12.2024 | 140,6224 | 141,0455 | 141,4686 | 0,00 |
| 246 | 20.12.2024 | 140,6224 | 141,0455 | 141,4686 | -0,54 |
| 245 | 19.12.2024 | 141,3793 | 141,8047 | 142,2301 | +0,26 |
| 244 | 18.12.2024 | 141,0171 | 141,4414 | 141,8657 | +0,25 |
| 243 | 17.12.2024 | 140,6696 | 141,0929 | 141,5162 | +0,44 |
| 242 | 16.12.2024 | 140,0487 | 140,4701 | 140,8915 | -0,72 |
| 241 | 15.12.2024 | 141,0661 | 141,4906 | 141,9151 | 0,00 |
INTERCITY BROKER AD | Sva prava zadržana