| Broj kursne liste | Datum | Kupovni | Srednji kurs | Prodajni | Promena (%) |
|---|---|---|---|---|---|
| 218 | 16.11.2025 | 131,8865 | 132,2834 | 132,6803 | 0,00 |
| 218 | 15.11.2025 | 131,8865 | 132,2834 | 132,6803 | 0,00 |
| 218 | 14.11.2025 | 131,8865 | 132,2834 | 132,6803 | -0,31 |
| 217 | 13.11.2025 | 132,2950 | 132,6931 | 133,0912 | -0,18 |
| 216 | 12.11.2025 | 132,5291 | 132,9279 | 133,3267 | -0,28 |
| 215 | 11.11.2025 | 132,9075 | 133,3074 | 133,7073 | 0,00 |
| 215 | 10.11.2025 | 132,9075 | 133,3074 | 133,7073 | +0,03 |
| 214 | 09.11.2025 | 132,8626 | 133,2624 | 133,6622 | 0,00 |
| 214 | 08.11.2025 | 132,8626 | 133,2624 | 133,6622 | 0,00 |
| 214 | 07.11.2025 | 132,8626 | 133,2624 | 133,6622 | +0,17 |
| 213 | 06.11.2025 | 132,6348 | 133,0339 | 133,4330 | +0,18 |
| 212 | 05.11.2025 | 132,3988 | 132,7972 | 133,1956 | -0,61 |
| 211 | 04.11.2025 | 133,2149 | 133,6157 | 134,0165 | +0,28 |
| 209 | 03.11.2025 | 132,8421 | 133,2418 | 133,6415 | 0,00 |
| 209 | 02.11.2025 | 132,8421 | 133,2418 | 133,6415 | 0,00 |
| 209 | 01.11.2025 | 132,8421 | 133,2418 | 133,6415 | 0,00 |
| 209 | 31.10.2025 | 132,8421 | 133,2418 | 133,6415 | +0,04 |
| 208 | 30.10.2025 | 132,7853 | 133,1849 | 133,5845 | -0,17 |
| 207 | 29.10.2025 | 133,0120 | 133,4122 | 133,8124 | -0,68 |
| 206 | 28.10.2025 | 133,9212 | 134,3242 | 134,7272 | -0,01 |
| 205 | 27.10.2025 | 133,9379 | 134,3409 | 134,7439 | -0,12 |
| 204 | 26.10.2025 | 134,1017 | 134,5052 | 134,9087 | 0,00 |
| 204 | 25.10.2025 | 134,1017 | 134,5052 | 134,9087 | 0,00 |
| 204 | 24.10.2025 | 134,1017 | 134,5052 | 134,9087 | -0,22 |
| 203 | 23.10.2025 | 134,4036 | 134,8080 | 135,2124 | -0,19 |
| 202 | 22.10.2025 | 134,6636 | 135,0688 | 135,4740 | +0,15 |
| 201 | 21.10.2025 | 134,4612 | 134,8658 | 135,2704 | -0,02 |
| 200 | 20.10.2025 | 134,4905 | 134,8952 | 135,2999 | +0,23 |
| 199 | 19.10.2025 | 134,1776 | 134,5813 | 134,9850 | 0,00 |
| 199 | 18.10.2025 | 134,1776 | 134,5813 | 134,9850 | 0,00 |
INTERCITY BROKER AD | Sva prava zadržana