| Broj kursne liste | Datum | Kupovni | Srednji kurs | Prodajni | Promena (%) |
|---|---|---|---|---|---|
| 104 | 08.06.2025 | 138,6259 | 139,0430 | 139,4601 | 0,00 |
| 104 | 07.06.2025 | 138,6259 | 139,0430 | 139,4601 | 0,00 |
| 104 | 06.06.2025 | 138,6259 | 139,0430 | 139,4601 | -0,05 |
| 103 | 05.06.2025 | 138,6925 | 139,1098 | 139,5271 | -0,15 |
| 102 | 04.06.2025 | 138,9033 | 139,3213 | 139,7393 | +0,45 |
| 101 | 03.06.2025 | 138,2876 | 138,7037 | 139,1198 | -0,30 |
| 100 | 02.06.2025 | 138,6976 | 139,1149 | 139,5322 | -0,03 |
| 99 | 01.06.2025 | 138,7378 | 139,1553 | 139,5728 | 0,00 |
| 99 | 31.05.2025 | 138,7378 | 139,1553 | 139,5728 | 0,00 |
| 99 | 30.05.2025 | 138,7378 | 139,1553 | 139,5728 | -0,62 |
| 98 | 29.05.2025 | 139,5972 | 140,0173 | 140,4374 | +0,22 |
| 97 | 28.05.2025 | 139,2913 | 139,7104 | 140,1295 | +0,07 |
| 96 | 27.05.2025 | 139,1959 | 139,6147 | 140,0335 | +0,07 |
| 95 | 26.05.2025 | 139,0923 | 139,5108 | 139,9293 | +0,14 |
| 94 | 25.05.2025 | 138,8942 | 139,3121 | 139,7300 | 0,00 |
| 94 | 24.05.2025 | 138,8942 | 139,3121 | 139,7300 | 0,00 |
| 94 | 23.05.2025 | 138,8942 | 139,3121 | 139,7300 | +0,30 |
| 93 | 22.05.2025 | 138,4807 | 138,8974 | 139,3141 | -0,05 |
| 92 | 21.05.2025 | 138,5464 | 138,9633 | 139,3802 | -0,27 |
| 91 | 20.05.2025 | 138,9200 | 139,3380 | 139,7560 | -0,02 |
| 90 | 19.05.2025 | 138,9515 | 139,3696 | 139,7877 | +0,05 |
| 89 | 18.05.2025 | 138,8802 | 139,2981 | 139,7160 | 0,00 |
| 89 | 17.05.2025 | 138,8802 | 139,2981 | 139,7160 | 0,00 |
| 89 | 16.05.2025 | 138,8802 | 139,2981 | 139,7160 | +0,22 |
| 88 | 15.05.2025 | 138,5719 | 138,9889 | 139,4059 | -0,27 |
| 87 | 14.05.2025 | 138,9458 | 139,3639 | 139,7820 | +0,14 |
| 86 | 13.05.2025 | 138,7485 | 139,1660 | 139,5835 | +0,36 |
| 85 | 12.05.2025 | 138,2523 | 138,6683 | 139,0843 | +0,38 |
| 84 | 11.05.2025 | 137,7247 | 138,1391 | 138,5535 | 0,00 |
| 84 | 10.05.2025 | 137,7247 | 138,1391 | 138,5535 | 0,00 |
| 84 | 09.05.2025 | 137,7247 | 138,1391 | 138,5535 | +0,08 |
INTERCITY BROKER AD | Sva prava zadržana