| Broj kursne liste | Datum | Kupovni | Srednji kurs | Prodajni | Promena (%) |
|---|---|---|---|---|---|
| 48 | 17.03.2026 | 117,0741 | 117,4264 | 117,7787 | +0,01 |
| 47 | 16.03.2026 | 117,0641 | 117,4163 | 117,7685 | +0,00 |
| 46 | 15.03.2026 | 117,0615 | 117,4137 | 117,7659 | 0,00 |
| 46 | 14.03.2026 | 117,0615 | 117,4137 | 117,7659 | 0,00 |
| 46 | 13.03.2026 | 117,0615 | 117,4137 | 117,7659 | +0,00 |
| 45 | 12.03.2026 | 117,0558 | 117,4080 | 117,7602 | 0,00 |
| 44 | 11.03.2026 | 117,0586 | 117,4108 | 117,7630 | +0,01 |
| 43 | 10.03.2026 | 117,0464 | 117,3986 | 117,7508 | +0,01 |
| 42 | 09.03.2026 | 117,0349 | 117,3871 | 117,7393 | +0,00 |
| 41 | 08.03.2026 | 117,0332 | 117,3854 | 117,7376 | 0,00 |
| 41 | 07.03.2026 | 117,0332 | 117,3854 | 117,7376 | 0,00 |
| 41 | 06.03.2026 | 117,0332 | 117,3854 | 117,7376 | -0,01 |
| 40 | 05.03.2026 | 117,0488 | 117,4010 | 117,7532 | +0,01 |
| 39 | 04.03.2026 | 117,0416 | 117,3938 | 117,7460 | +0,01 |
| 38 | 03.03.2026 | 117,0286 | 117,3807 | 117,7328 | -0,01 |
| 37 | 02.03.2026 | 117,0366 | 117,3888 | 117,7410 | -0,01 |
| 36 | 01.03.2026 | 117,0491 | 117,4013 | 117,7535 | 0,00 |
| 36 | 28.02.2026 | 117,0491 | 117,4013 | 117,7535 | 0,00 |
| 36 | 27.02.2026 | 117,0491 | 117,4013 | 117,7535 | -0,01 |
| 35 | 26.02.2026 | 117,0576 | 117,4098 | 117,7620 | -0,01 |
| 34 | 25.02.2026 | 117,0677 | 117,4200 | 117,7723 | 0,00 |
| 33 | 24.02.2026 | 117,0699 | 117,4222 | 117,7745 | +0,00 |
| 32 | 23.02.2026 | 117,0677 | 117,4200 | 117,7723 | +0,00 |
| 31 | 22.02.2026 | 117,0637 | 117,4159 | 117,7681 | 0,00 |
| 31 | 21.02.2026 | 117,0637 | 117,4159 | 117,7681 | 0,00 |
| 31 | 20.02.2026 | 117,0637 | 117,4159 | 117,7681 | 0,00 |
| 30 | 19.02.2026 | 117,0653 | 117,4176 | 117,7699 | +0,01 |
| 29 | 18.02.2026 | 117,0534 | 117,4056 | 117,7578 | +0,02 |
| 28 | 17.02.2026 | 117,0294 | 117,3815 | 117,7336 | 0,00 |
| 28 | 16.02.2026 | 117,0294 | 117,3815 | 117,7336 | 0,00 |
| 28 | 15.02.2026 | 117,0294 | 117,3815 | 117,7336 | 0,00 |
INTERCITY BROKER AD | Sva prava zadržana