| Broj kursne liste | Datum | Kupovni | Srednji kurs | Prodajni | Promena (%) |
|---|---|---|---|---|---|
| 5 | 13.01.2025 | 116,7870 | 117,1384 | 117,4898 | +0,01 |
| 4 | 12.01.2025 | 116,7724 | 117,1238 | 117,4752 | 0,00 |
| 4 | 11.01.2025 | 116,7724 | 117,1238 | 117,4752 | 0,00 |
| 4 | 10.01.2025 | 116,7724 | 117,1238 | 117,4752 | +0,02 |
| 3 | 09.01.2025 | 116,7542 | 117,1055 | 117,4568 | +0,01 |
| 2 | 08.01.2025 | 116,7476 | 117,0989 | 117,4502 | -0,01 |
| 1 | 07.01.2025 | 116,7642 | 117,1155 | 117,4668 | 0,00 |
| 1 | 06.01.2025 | 116,7642 | 117,1155 | 117,4668 | 0,00 |
| 1 | 05.01.2025 | 116,7642 | 117,1155 | 117,4668 | 0,00 |
| 1 | 04.01.2025 | 116,7642 | 117,1155 | 117,4668 | 0,00 |
| 1 | 03.01.2025 | 116,7642 | 117,1155 | 117,4668 | +0,09 |
| 253 | 02.01.2025 | 116,6639 | 117,0149 | 117,3659 | 0,00 |
| 253 | 01.01.2025 | 116,6639 | 117,0149 | 117,3659 | 0,00 |
| 253 | 31.12.2024 | 116,6639 | 117,0149 | 117,3659 | +0,05 |
| 252 | 30.12.2024 | 116,6004 | 116,9513 | 117,3022 | -0,01 |
| 251 | 29.12.2024 | 116,6161 | 116,9670 | 117,3179 | 0,00 |
| 251 | 28.12.2024 | 116,6161 | 116,9670 | 117,3179 | 0,00 |
| 251 | 27.12.2024 | 116,6161 | 116,9670 | 117,3179 | -0,02 |
| 250 | 26.12.2024 | 116,6423 | 116,9933 | 117,3443 | -0,02 |
| 249 | 25.12.2024 | 116,6607 | 117,0117 | 117,3627 | -0,01 |
| 248 | 24.12.2024 | 116,6755 | 117,0266 | 117,3777 | +0,03 |
| 247 | 23.12.2024 | 116,6418 | 116,9928 | 117,3438 | +0,02 |
| 246 | 22.12.2024 | 116,6181 | 116,9690 | 117,3199 | 0,00 |
| 246 | 21.12.2024 | 116,6181 | 116,9690 | 117,3199 | 0,00 |
| 246 | 20.12.2024 | 116,6181 | 116,9690 | 117,3199 | 0,00 |
| 245 | 19.12.2024 | 116,6238 | 116,9747 | 117,3256 | +0,00 |
| 244 | 18.12.2024 | 116,6211 | 116,9720 | 117,3229 | +0,01 |
| 243 | 17.12.2024 | 116,6151 | 116,9660 | 117,3169 | +0,01 |
| 242 | 16.12.2024 | 116,6045 | 116,9554 | 117,3063 | 0,00 |
| 241 | 15.12.2024 | 116,6052 | 116,9561 | 117,3070 | 0,00 |
INTERCITY BROKER AD | Sva prava zadržana