| Broj kursne liste | Datum | Kupovni | Srednji kurs | Prodajni | Promena (%) |
|---|---|---|---|---|---|
| 73 | 22.04.2025 | 116,8918 | 117,2435 | 117,5952 | +0,01 |
| 72 | 21.04.2025 | 116,8795 | 117,2312 | 117,5829 | 0,00 |
| 72 | 20.04.2025 | 116,8795 | 117,2312 | 117,5829 | 0,00 |
| 72 | 19.04.2025 | 116,8795 | 117,2312 | 117,5829 | 0,00 |
| 72 | 18.04.2025 | 116,8795 | 117,2312 | 117,5829 | 0,00 |
| 72 | 17.04.2025 | 116,8795 | 117,2312 | 117,5829 | +0,00 |
| 71 | 16.04.2025 | 116,8752 | 117,2269 | 117,5786 | +0,00 |
| 70 | 15.04.2025 | 116,8732 | 117,2249 | 117,5766 | +0,00 |
| 69 | 14.04.2025 | 116,8691 | 117,2208 | 117,5725 | +0,05 |
| 68 | 13.04.2025 | 116,8091 | 117,1606 | 117,5121 | 0,00 |
| 68 | 12.04.2025 | 116,8091 | 117,1606 | 117,5121 | 0,00 |
| 68 | 11.04.2025 | 116,8091 | 117,1606 | 117,5121 | -0,02 |
| 67 | 10.04.2025 | 116,8296 | 117,1811 | 117,5326 | 0,00 |
| 66 | 09.04.2025 | 116,8314 | 117,1829 | 117,5344 | +0,02 |
| 65 | 08.04.2025 | 116,8024 | 117,1539 | 117,5054 | +0,01 |
| 64 | 07.04.2025 | 116,7954 | 117,1468 | 117,4982 | -0,01 |
| 63 | 06.04.2025 | 116,8070 | 117,1585 | 117,5100 | 0,00 |
| 63 | 05.04.2025 | 116,8070 | 117,1585 | 117,5100 | 0,00 |
| 63 | 04.04.2025 | 116,8070 | 117,1585 | 117,5100 | -0,02 |
| 62 | 03.04.2025 | 116,8262 | 117,1777 | 117,5292 | -0,01 |
| 61 | 02.04.2025 | 116,8351 | 117,1867 | 117,5383 | 0,00 |
| 60 | 01.04.2025 | 116,8370 | 117,1886 | 117,5402 | -0,02 |
| 59 | 31.03.2025 | 116,8590 | 117,2106 | 117,5622 | -0,02 |
| 58 | 30.03.2025 | 116,8834 | 117,2351 | 117,5868 | 0,00 |
| 58 | 29.03.2025 | 116,8834 | 117,2351 | 117,5868 | 0,00 |
| 58 | 28.03.2025 | 116,8834 | 117,2351 | 117,5868 | +0,01 |
| 57 | 27.03.2025 | 116,8716 | 117,2233 | 117,5750 | 0,00 |
| 56 | 26.03.2025 | 116,8774 | 117,2291 | 117,5808 | -0,01 |
| 55 | 25.03.2025 | 116,8855 | 117,2372 | 117,5889 | +0,01 |
| 54 | 24.03.2025 | 116,8774 | 117,2291 | 117,5808 | +0,00 |
| 53 | 23.03.2025 | 116,8729 | 117,2246 | 117,5763 | 0,00 |
INTERCITY BROKER AD | Sva prava zadržana