| Broj kursne liste | Datum | Kupovni | Srednji kurs | Prodajni | Promena (%) |
|---|---|---|---|---|---|
| 88 | 15.05.2026 | 117,0387 | 117,3909 | 117,7431 | 0,00 |
| 87 | 14.05.2026 | 117,0420 | 117,3942 | 117,7464 | +0,01 |
| 86 | 13.05.2026 | 117,0293 | 117,3814 | 117,7335 | 0,00 |
| 85 | 12.05.2026 | 117,0297 | 117,3818 | 117,7339 | +0,00 |
| 84 | 11.05.2026 | 117,0279 | 117,3800 | 117,7321 | 0,00 |
| 83 | 10.05.2026 | 117,0280 | 117,3801 | 117,7322 | 0,00 |
| 83 | 09.05.2026 | 117,0280 | 117,3801 | 117,7322 | 0,00 |
| 83 | 08.05.2026 | 117,0280 | 117,3801 | 117,7322 | +0,00 |
| 82 | 07.05.2026 | 117,0250 | 117,3771 | 117,7292 | 0,00 |
| 81 | 06.05.2026 | 117,0252 | 117,3773 | 117,7294 | 0,00 |
| 80 | 05.05.2026 | 117,0304 | 117,3825 | 117,7346 | 0,00 |
| 79 | 04.05.2026 | 117,0354 | 117,3876 | 117,7398 | -0,01 |
| 78 | 03.05.2026 | 117,0430 | 117,3952 | 117,7474 | 0,00 |
| 78 | 02.05.2026 | 117,0430 | 117,3952 | 117,7474 | 0,00 |
| 78 | 01.05.2026 | 117,0430 | 117,3952 | 117,7474 | 0,00 |
| 78 | 30.04.2026 | 117,0430 | 117,3952 | 117,7474 | -0,01 |
| 77 | 29.04.2026 | 117,0606 | 117,4128 | 117,7650 | 0,00 |
| 76 | 28.04.2026 | 117,0639 | 117,4161 | 117,7683 | -0,01 |
| 75 | 27.04.2026 | 117,0746 | 117,4269 | 117,7792 | +0,00 |
| 74 | 26.04.2026 | 117,0742 | 117,4265 | 117,7788 | 0,00 |
| 74 | 25.04.2026 | 117,0742 | 117,4265 | 117,7788 | 0,00 |
| 74 | 24.04.2026 | 117,0742 | 117,4265 | 117,7788 | +0,01 |
| 73 | 23.04.2026 | 117,0636 | 117,4158 | 117,7680 | +0,01 |
| 72 | 22.04.2026 | 117,0523 | 117,4045 | 117,7567 | +0,01 |
| 71 | 21.04.2026 | 117,0438 | 117,3960 | 117,7482 | +0,01 |
| 70 | 20.04.2026 | 117,0290 | 117,3811 | 117,7332 | +0,00 |
| 69 | 19.04.2026 | 117,0262 | 117,3783 | 117,7304 | 0,00 |
| 69 | 18.04.2026 | 117,0262 | 117,3783 | 117,7304 | 0,00 |
| 69 | 17.04.2026 | 117,0262 | 117,3783 | 117,7304 | +0,00 |
| 68 | 16.04.2026 | 117,0220 | 117,3741 | 117,7262 | +0,00 |
| 67 | 15.04.2026 | 117,0219 | 117,3740 | 117,7261 | 0,00 |
INTERCITY BROKER AD | Sva prava zadržana