| Exchange rate number | Date | Shopping | Intermediate Course | Sales | Change (%) |
|---|---|---|---|---|---|
| 81 | 06.05.2026 | 117,0252 | 117,3773 | 117,7294 | 0,00 |
| 80 | 05.05.2026 | 117,0304 | 117,3825 | 117,7346 | 0,00 |
| 79 | 04.05.2026 | 117,0354 | 117,3876 | 117,7398 | -0,01 |
| 78 | 03.05.2026 | 117,0430 | 117,3952 | 117,7474 | 0,00 |
| 78 | 02.05.2026 | 117,0430 | 117,3952 | 117,7474 | 0,00 |
| 78 | 01.05.2026 | 117,0430 | 117,3952 | 117,7474 | 0,00 |
| 78 | 30.04.2026 | 117,0430 | 117,3952 | 117,7474 | -0,01 |
| 77 | 29.04.2026 | 117,0606 | 117,4128 | 117,7650 | 0,00 |
| 76 | 28.04.2026 | 117,0639 | 117,4161 | 117,7683 | -0,01 |
| 75 | 27.04.2026 | 117,0746 | 117,4269 | 117,7792 | +0,00 |
| 74 | 26.04.2026 | 117,0742 | 117,4265 | 117,7788 | 0,00 |
| 74 | 25.04.2026 | 117,0742 | 117,4265 | 117,7788 | 0,00 |
| 74 | 24.04.2026 | 117,0742 | 117,4265 | 117,7788 | +0,01 |
| 73 | 23.04.2026 | 117,0636 | 117,4158 | 117,7680 | +0,01 |
| 72 | 22.04.2026 | 117,0523 | 117,4045 | 117,7567 | +0,01 |
| 71 | 21.04.2026 | 117,0438 | 117,3960 | 117,7482 | +0,01 |
| 70 | 20.04.2026 | 117,0290 | 117,3811 | 117,7332 | +0,00 |
| 69 | 19.04.2026 | 117,0262 | 117,3783 | 117,7304 | 0,00 |
| 69 | 18.04.2026 | 117,0262 | 117,3783 | 117,7304 | 0,00 |
| 69 | 17.04.2026 | 117,0262 | 117,3783 | 117,7304 | +0,00 |
| 68 | 16.04.2026 | 117,0220 | 117,3741 | 117,7262 | +0,00 |
| 67 | 15.04.2026 | 117,0219 | 117,3740 | 117,7261 | 0,00 |
| 66 | 14.04.2026 | 117,0244 | 117,3765 | 117,7286 | 0,00 |
| 65 | 13.04.2026 | 117,0253 | 117,3774 | 117,7295 | 0,00 |
| 65 | 12.04.2026 | 117,0253 | 117,3774 | 117,7295 | 0,00 |
| 65 | 11.04.2026 | 117,0253 | 117,3774 | 117,7295 | 0,00 |
| 65 | 10.04.2026 | 117,0253 | 117,3774 | 117,7295 | 0,00 |
| 65 | 09.04.2026 | 117,0253 | 117,3774 | 117,7295 | +0,00 |
| 64 | 08.04.2026 | 117,0229 | 117,3750 | 117,7271 | +0,00 |
| 63 | 07.04.2026 | 117,0216 | 117,3737 | 117,7258 | +0,00 |
| 62 | 06.04.2026 | 117,0214 | 117,3735 | 117,7256 | -0,01 |
INTERCITY BROKER AD | All rights reserved