| Broj kursne liste | Datum | Kupovni | Srednji kurs | Prodajni | Promena (%) |
|---|---|---|---|---|---|
| 209 | 02.11.2026 | 117,1891 | 117,5417 | 117,8943 | +0,00 |
| 208 | 01.11.2026 | 117,1841 | 117,5367 | 117,8893 | 0,00 |
| 208 | 31.10.2026 | 117,1841 | 117,5367 | 117,8893 | 0,00 |
| 208 | 30.10.2026 | 117,1841 | 117,5367 | 117,8893 | +0,01 |
| 207 | 29.10.2026 | 117,1709 | 117,5235 | 117,8761 | +0,00 |
| 206 | 28.10.2026 | 117,1652 | 117,5178 | 117,8704 | +0,01 |
| 205 | 27.10.2026 | 117,1587 | 117,5112 | 117,8637 | +0,01 |
| 204 | 26.10.2026 | 117,1455 | 117,4980 | 117,8505 | +0,01 |
| 203 | 25.10.2026 | 117,1298 | 117,4822 | 117,8346 | 0,00 |
| 203 | 24.10.2026 | 117,1298 | 117,4822 | 117,8346 | 0,00 |
| 203 | 23.10.2026 | 117,1298 | 117,4822 | 117,8346 | +0,03 |
| 202 | 22.10.2026 | 117,0986 | 117,4510 | 117,8034 | +0,02 |
| 201 | 21.10.2026 | 117,0721 | 117,4244 | 117,7767 | +0,01 |
| 200 | 20.10.2026 | 117,0622 | 117,4144 | 117,7666 | +0,00 |
| 199 | 19.10.2026 | 117,0587 | 117,4109 | 117,7631 | +0,01 |
| 198 | 18.10.2026 | 117,0478 | 117,4000 | 117,7522 | 0,00 |
| 198 | 17.10.2026 | 117,0478 | 117,4000 | 117,7522 | 0,00 |
| 198 | 16.10.2026 | 117,0478 | 117,4000 | 117,7522 | +0,01 |
| 197 | 15.10.2026 | 117,0409 | 117,3931 | 117,7453 | +0,00 |
| 196 | 14.10.2026 | 117,0370 | 117,3892 | 117,7414 | +0,01 |
| 195 | 13.10.2026 | 117,0264 | 117,3785 | 117,7306 | +0,01 |
| 194 | 12.10.2026 | 117,0172 | 117,3693 | 117,7214 | +0,00 |
| 193 | 11.10.2026 | 117,0136 | 117,3657 | 117,7178 | 0,00 |
| 193 | 10.10.2026 | 117,0136 | 117,3657 | 117,7178 | 0,00 |
| 193 | 09.10.2026 | 117,0136 | 117,3657 | 117,7178 | -0,01 |
| 192 | 08.10.2026 | 117,0229 | 117,3750 | 117,7271 | -0,05 |
| 191 | 07.10.2026 | 117,0775 | 117,4298 | 117,7821 | -0,03 |
| 190 | 06.10.2026 | 117,1077 | 117,4601 | 117,8125 | -0,03 |
| 189 | 05.10.2026 | 117,1423 | 117,4948 | 117,8473 | 0,00 |
| 188 | 04.10.2026 | 117,1423 | 117,4948 | 117,8473 | 0,00 |
INTERCITY BROKER AD | Sva prava zadržana