| Broj kursne liste | Datum | Kupovni | Srednji kurs | Prodajni | Promena (%) |
|---|---|---|---|---|---|
| 89 | 17.05.2025 | 124,9536 | 125,3296 | 125,7056 | 0,00 |
| 89 | 16.05.2025 | 124,9536 | 125,3296 | 125,7056 | +0,53 |
| 88 | 15.05.2025 | 124,2933 | 124,6673 | 125,0413 | -0,20 |
| 87 | 14.05.2025 | 124,5405 | 124,9152 | 125,2899 | -0,13 |
| 86 | 13.05.2025 | 124,6990 | 125,0742 | 125,4494 | -0,03 |
| 85 | 12.05.2025 | 124,7355 | 125,1108 | 125,4861 | -0,34 |
| 84 | 11.05.2025 | 125,1586 | 125,5352 | 125,9118 | 0,00 |
| 84 | 10.05.2025 | 125,1586 | 125,5352 | 125,9118 | 0,00 |
| 84 | 09.05.2025 | 125,1586 | 125,5352 | 125,9118 | -0,03 |
| 83 | 08.05.2025 | 125,2019 | 125,5786 | 125,9553 | +0,37 |
| 82 | 07.05.2025 | 124,7450 | 125,1204 | 125,4958 | -0,49 |
| 81 | 06.05.2025 | 125,3619 | 125,7391 | 126,1163 | +0,20 |
| 80 | 05.05.2025 | 125,1076 | 125,4841 | 125,8606 | +0,31 |
| 79 | 04.05.2025 | 124,7233 | 125,0986 | 125,4739 | 0,00 |
| 79 | 03.05.2025 | 124,7233 | 125,0986 | 125,4739 | 0,00 |
| 79 | 02.05.2025 | 124,7233 | 125,0986 | 125,4739 | 0,00 |
| 79 | 01.05.2025 | 124,7233 | 125,0986 | 125,4739 | 0,00 |
| 79 | 30.04.2025 | 124,7233 | 125,0986 | 125,4739 | +0,11 |
| 78 | 29.04.2025 | 124,5825 | 124,9574 | 125,3323 | +0,29 |
| 77 | 28.04.2025 | 124,2223 | 124,5961 | 124,9699 | +0,23 |
| 76 | 27.04.2025 | 123,9425 | 124,3154 | 124,6883 | 0,00 |
| 76 | 26.04.2025 | 123,9425 | 124,3154 | 124,6883 | 0,00 |
| 76 | 25.04.2025 | 123,9425 | 124,3154 | 124,6883 | -0,32 |
| 75 | 24.04.2025 | 124,3398 | 124,7139 | 125,0880 | -0,28 |
| 74 | 23.04.2025 | 124,6947 | 125,0699 | 125,4451 | -0,51 |
| 73 | 22.04.2025 | 125,3396 | 125,7168 | 126,0940 | -0,38 |
| 72 | 21.04.2025 | 125,8121 | 126,1907 | 126,5693 | 0,00 |
| 72 | 20.04.2025 | 125,8121 | 126,1907 | 126,5693 | 0,00 |
| 72 | 19.04.2025 | 125,8121 | 126,1907 | 126,5693 | 0,00 |
| 72 | 18.04.2025 | 125,8121 | 126,1907 | 126,5693 | 0,00 |
INTERCITY BROKER AD | Sva prava zadržana