| Broj kursne liste | Datum | Kupovni | Srednji kurs | Prodajni | Promena (%) |
|---|---|---|---|---|---|
| 28 | 13.02.2026 | 128,1250 | 128,5105 | 128,8960 | +0,23 |
| 27 | 12.02.2026 | 127,8336 | 128,2183 | 128,6030 | -0,32 |
| 26 | 11.02.2026 | 128,2447 | 128,6306 | 129,0165 | +0,16 |
| 25 | 10.02.2026 | 128,0355 | 128,4208 | 128,8061 | +0,37 |
| 24 | 09.02.2026 | 127,5694 | 127,9533 | 128,3372 | -0,10 |
| 23 | 08.02.2026 | 127,6964 | 128,0806 | 128,4648 | 0,00 |
| 23 | 07.02.2026 | 127,6964 | 128,0806 | 128,4648 | 0,00 |
| 23 | 06.02.2026 | 127,6964 | 128,0806 | 128,4648 | +0,16 |
| 22 | 05.02.2026 | 127,4875 | 127,8711 | 128,2547 | -0,07 |
| 21 | 04.02.2026 | 127,5738 | 127,9577 | 128,3416 | +0,16 |
| 20 | 03.02.2026 | 127,3695 | 127,7528 | 128,1361 | -0,29 |
| 19 | 02.02.2026 | 127,7451 | 128,1295 | 128,5139 | +0,03 |
| 18 | 01.02.2026 | 127,7043 | 128,0886 | 128,4729 | 0,00 |
| 18 | 31.01.2026 | 127,7043 | 128,0886 | 128,4729 | 0,00 |
| 18 | 30.01.2026 | 127,7043 | 128,0886 | 128,4729 | +0,11 |
| 17 | 29.01.2026 | 127,5611 | 127,9449 | 128,3287 | +0,11 |
| 16 | 28.01.2026 | 127,4245 | 127,8079 | 128,1913 | +0,54 |
| 15 | 27.01.2026 | 126,7378 | 127,1192 | 127,5006 | -0,12 |
| 14 | 26.01.2026 | 126,8939 | 127,2757 | 127,6575 | +0,69 |
| 13 | 25.01.2026 | 126,0186 | 126,3978 | 126,7770 | 0,00 |
| 13 | 24.01.2026 | 126,0186 | 126,3978 | 126,7770 | 0,00 |
| 13 | 23.01.2026 | 126,0186 | 126,3978 | 126,7770 | +0,03 |
| 12 | 22.01.2026 | 125,9759 | 126,3550 | 126,7341 | -0,24 |
| 11 | 21.01.2026 | 126,2843 | 126,6643 | 127,0443 | +0,24 |
| 10 | 20.01.2026 | 125,9829 | 126,3620 | 126,7411 | +0,01 |
| 9 | 19.01.2026 | 125,9710 | 126,3501 | 126,7292 | +0,34 |
| 8 | 18.01.2026 | 125,5469 | 125,9247 | 126,3025 | 0,00 |
| 8 | 17.01.2026 | 125,5469 | 125,9247 | 126,3025 | 0,00 |
| 8 | 16.01.2026 | 125,5469 | 125,9247 | 126,3025 | +0,06 |
| 7 | 15.01.2026 | 125,4749 | 125,8525 | 126,2301 | +0,13 |
INTERCITY BROKER AD | Sva prava zadržana