| Broj kursne liste | Datum | Kupovni | Srednji kurs | Prodajni | Promena (%) |
|---|---|---|---|---|---|
| 66 | 14.04.2026 | 126,9658 | 127,3478 | 127,7298 | +0,18 |
| 65 | 13.04.2026 | 126,7331 | 127,1144 | 127,4957 | 0,00 |
| 65 | 12.04.2026 | 126,7331 | 127,1144 | 127,4957 | 0,00 |
| 65 | 11.04.2026 | 126,7331 | 127,1144 | 127,4957 | 0,00 |
| 65 | 10.04.2026 | 126,7331 | 127,1144 | 127,4957 | 0,00 |
| 65 | 09.04.2026 | 126,7331 | 127,1144 | 127,4957 | -0,13 |
| 64 | 08.04.2026 | 126,8954 | 127,2772 | 127,6590 | -0,03 |
| 63 | 07.04.2026 | 126,9352 | 127,3172 | 127,6992 | +0,11 |
| 62 | 06.04.2026 | 126,7975 | 127,1790 | 127,5605 | -0,17 |
| 61 | 05.04.2026 | 127,0162 | 127,3984 | 127,7806 | 0,00 |
| 61 | 04.04.2026 | 127,0162 | 127,3984 | 127,7806 | 0,00 |
| 61 | 03.04.2026 | 127,0162 | 127,3984 | 127,7806 | +0,04 |
| 60 | 02.04.2026 | 126,9712 | 127,3533 | 127,7354 | +0,10 |
| 59 | 01.04.2026 | 126,8464 | 127,2281 | 127,6098 | -0,72 |
| 58 | 31.03.2026 | 127,7641 | 128,1485 | 128,5329 | +0,38 |
| 57 | 30.03.2026 | 127,2809 | 127,6639 | 128,0469 | -0,17 |
| 56 | 29.03.2026 | 127,4913 | 127,8749 | 128,2585 | 0,00 |
| 56 | 28.03.2026 | 127,4913 | 127,8749 | 128,2585 | 0,00 |
| 56 | 27.03.2026 | 127,4913 | 127,8749 | 128,2585 | -0,24 |
| 55 | 26.03.2026 | 127,7935 | 128,1780 | 128,5625 | -0,01 |
| 54 | 25.03.2026 | 127,8125 | 128,1971 | 128,5817 | -0,29 |
| 53 | 24.03.2026 | 128,1903 | 128,5760 | 128,9617 | -0,54 |
| 52 | 23.03.2026 | 128,8909 | 129,2787 | 129,6665 | +0,48 |
| 51 | 22.03.2026 | 128,2690 | 128,6550 | 129,0410 | 0,00 |
| 51 | 21.03.2026 | 128,2690 | 128,6550 | 129,0410 | 0,00 |
| 51 | 20.03.2026 | 128,2690 | 128,6550 | 129,0410 | -0,37 |
| 50 | 19.03.2026 | 128,7399 | 129,1273 | 129,5147 | -0,26 |
| 49 | 18.03.2026 | 129,0808 | 129,4692 | 129,8576 | -0,06 |
| 48 | 17.03.2026 | 129,1638 | 129,5525 | 129,9412 | -0,25 |
| 47 | 16.03.2026 | 129,4813 | 129,8709 | 130,2605 | +0,15 |
| 46 | 15.03.2026 | 129,2926 | 129,6816 | 130,0706 | 0,00 |
INTERCITY BROKER AD | Sva prava zadržana