| Broj kursne liste | Datum | Kupovni | Srednji kurs | Prodajni | Promena (%) |
|---|---|---|---|---|---|
| 104 | 08.06.2025 | 124,4502 | 124,8247 | 125,1992 | 0,00 |
| 104 | 07.06.2025 | 124,4502 | 124,8247 | 125,1992 | 0,00 |
| 104 | 06.06.2025 | 124,4502 | 124,8247 | 125,1992 | -0,42 |
| 103 | 05.06.2025 | 124,9716 | 125,3476 | 125,7236 | +0,25 |
| 102 | 04.06.2025 | 124,6633 | 125,0384 | 125,4135 | -0,28 |
| 101 | 03.06.2025 | 125,0165 | 125,3927 | 125,7689 | +0,03 |
| 100 | 02.06.2025 | 124,9776 | 125,3537 | 125,7298 | -0,09 |
| 99 | 01.06.2025 | 125,0898 | 125,4662 | 125,8426 | 0,00 |
| 99 | 31.05.2025 | 125,0898 | 125,4662 | 125,8426 | 0,00 |
| 99 | 30.05.2025 | 125,0898 | 125,4662 | 125,8426 | +0,26 |
| 98 | 29.05.2025 | 124,7687 | 125,1441 | 125,5195 | -0,04 |
| 97 | 28.05.2025 | 124,8193 | 125,1949 | 125,5705 | -0,14 |
| 96 | 27.05.2025 | 124,9964 | 125,3725 | 125,7486 | +0,14 |
| 95 | 26.05.2025 | 124,8192 | 125,1948 | 125,5704 | -0,09 |
| 94 | 25.05.2025 | 124,9261 | 125,3020 | 125,6779 | 0,00 |
| 94 | 24.05.2025 | 124,9261 | 125,3020 | 125,6779 | 0,00 |
| 94 | 23.05.2025 | 124,9261 | 125,3020 | 125,6779 | -0,08 |
| 93 | 22.05.2025 | 125,0311 | 125,4073 | 125,7835 | -0,29 |
| 92 | 21.05.2025 | 125,3932 | 125,7705 | 126,1478 | +0,67 |
| 91 | 20.05.2025 | 124,5602 | 124,9350 | 125,3098 | -0,28 |
| 90 | 19.05.2025 | 124,9049 | 125,2807 | 125,6565 | -0,04 |
| 89 | 18.05.2025 | 124,9536 | 125,3296 | 125,7056 | 0,00 |
| 89 | 17.05.2025 | 124,9536 | 125,3296 | 125,7056 | 0,00 |
| 89 | 16.05.2025 | 124,9536 | 125,3296 | 125,7056 | +0,53 |
| 88 | 15.05.2025 | 124,2933 | 124,6673 | 125,0413 | -0,20 |
| 87 | 14.05.2025 | 124,5405 | 124,9152 | 125,2899 | -0,13 |
| 86 | 13.05.2025 | 124,6990 | 125,0742 | 125,4494 | -0,03 |
| 85 | 12.05.2025 | 124,7355 | 125,1108 | 125,4861 | -0,34 |
| 84 | 11.05.2025 | 125,1586 | 125,5352 | 125,9118 | 0,00 |
| 84 | 10.05.2025 | 125,1586 | 125,5352 | 125,9118 | 0,00 |
| 84 | 09.05.2025 | 125,1586 | 125,5352 | 125,9118 | -0,03 |
INTERCITY BROKER AD | Sva prava zadržana