| Broj kursne liste | Datum | Kupovni | Srednji kurs | Prodajni | Promena (%) |
|---|---|---|---|---|---|
| 70 | 20.04.2026 | 127,1086 | 127,4911 | 127,8736 | +0,26 |
| 69 | 19.04.2026 | 126,7751 | 127,1566 | 127,5381 | 0,00 |
| 69 | 18.04.2026 | 126,7751 | 127,1566 | 127,5381 | 0,00 |
| 69 | 17.04.2026 | 126,7751 | 127,1566 | 127,5381 | -0,07 |
| 68 | 16.04.2026 | 126,8669 | 127,2486 | 127,6303 | -0,10 |
| 67 | 15.04.2026 | 126,9907 | 127,3728 | 127,7549 | +0,02 |
| 66 | 14.04.2026 | 126,9658 | 127,3478 | 127,7298 | +0,18 |
| 65 | 13.04.2026 | 126,7331 | 127,1144 | 127,4957 | 0,00 |
| 65 | 12.04.2026 | 126,7331 | 127,1144 | 127,4957 | 0,00 |
| 65 | 11.04.2026 | 126,7331 | 127,1144 | 127,4957 | 0,00 |
| 65 | 10.04.2026 | 126,7331 | 127,1144 | 127,4957 | 0,00 |
| 65 | 09.04.2026 | 126,7331 | 127,1144 | 127,4957 | -0,13 |
| 64 | 08.04.2026 | 126,8954 | 127,2772 | 127,6590 | -0,03 |
| 63 | 07.04.2026 | 126,9352 | 127,3172 | 127,6992 | +0,11 |
| 62 | 06.04.2026 | 126,7975 | 127,1790 | 127,5605 | -0,17 |
| 61 | 05.04.2026 | 127,0162 | 127,3984 | 127,7806 | 0,00 |
| 61 | 04.04.2026 | 127,0162 | 127,3984 | 127,7806 | 0,00 |
| 61 | 03.04.2026 | 127,0162 | 127,3984 | 127,7806 | +0,04 |
| 60 | 02.04.2026 | 126,9712 | 127,3533 | 127,7354 | +0,10 |
| 59 | 01.04.2026 | 126,8464 | 127,2281 | 127,6098 | -0,72 |
| 58 | 31.03.2026 | 127,7641 | 128,1485 | 128,5329 | +0,38 |
| 57 | 30.03.2026 | 127,2809 | 127,6639 | 128,0469 | -0,17 |
| 56 | 29.03.2026 | 127,4913 | 127,8749 | 128,2585 | 0,00 |
| 56 | 28.03.2026 | 127,4913 | 127,8749 | 128,2585 | 0,00 |
| 56 | 27.03.2026 | 127,4913 | 127,8749 | 128,2585 | -0,24 |
| 55 | 26.03.2026 | 127,7935 | 128,1780 | 128,5625 | -0,01 |
| 54 | 25.03.2026 | 127,8125 | 128,1971 | 128,5817 | -0,29 |
| 53 | 24.03.2026 | 128,1903 | 128,5760 | 128,9617 | -0,54 |
| 52 | 23.03.2026 | 128,8909 | 129,2787 | 129,6665 | +0,48 |
| 51 | 22.03.2026 | 128,2690 | 128,6550 | 129,0410 | 0,00 |
| 51 | 21.03.2026 | 128,2690 | 128,6550 | 129,0410 | 0,00 |
INTERCITY BROKER AD | Sva prava zadržana