| Broj kursne liste | Datum | Kupovni | Srednji kurs | Prodajni | Promena (%) |
|---|---|---|---|---|---|
| 73 | 22.04.2025 | 125,3396 | 125,7168 | 126,0940 | -0,38 |
| 72 | 21.04.2025 | 125,8121 | 126,1907 | 126,5693 | 0,00 |
| 72 | 20.04.2025 | 125,8121 | 126,1907 | 126,5693 | 0,00 |
| 72 | 19.04.2025 | 125,8121 | 126,1907 | 126,5693 | 0,00 |
| 72 | 18.04.2025 | 125,8121 | 126,1907 | 126,5693 | 0,00 |
| 72 | 17.04.2025 | 125,8121 | 126,1907 | 126,5693 | -0,29 |
| 71 | 16.04.2025 | 126,1742 | 126,5539 | 126,9336 | +0,11 |
| 70 | 15.04.2025 | 126,0361 | 126,4153 | 126,7945 | +0,33 |
| 69 | 14.04.2025 | 125,6252 | 126,0032 | 126,3812 | -0,30 |
| 68 | 13.04.2025 | 126,0076 | 126,3868 | 126,7660 | 0,00 |
| 68 | 12.04.2025 | 126,0076 | 126,3868 | 126,7660 | 0,00 |
| 68 | 11.04.2025 | 126,0076 | 126,3868 | 126,7660 | +1,09 |
| 67 | 10.04.2025 | 124,6447 | 125,0198 | 125,3949 | -0,64 |
| 66 | 09.04.2025 | 125,4497 | 125,8272 | 126,2047 | +1,06 |
| 65 | 08.04.2025 | 124,1391 | 124,5126 | 124,8861 | -0,36 |
| 64 | 07.04.2025 | 124,5817 | 124,9566 | 125,3315 | +0,97 |
| 63 | 06.04.2025 | 123,3833 | 123,7546 | 124,1259 | 0,00 |
| 63 | 05.04.2025 | 123,3833 | 123,7546 | 124,1259 | 0,00 |
| 63 | 04.04.2025 | 123,3833 | 123,7546 | 124,1259 | +0,91 |
| 62 | 03.04.2025 | 122,2671 | 122,6350 | 123,0029 | -0,18 |
| 61 | 02.04.2025 | 122,4815 | 122,8501 | 123,2187 | +0,20 |
| 60 | 01.04.2025 | 122,2401 | 122,6079 | 122,9757 | -0,33 |
| 59 | 31.03.2025 | 122,6479 | 123,0170 | 123,3861 | -0,09 |
| 58 | 30.03.2025 | 122,7638 | 123,1332 | 123,5026 | 0,00 |
| 58 | 29.03.2025 | 122,7638 | 123,1332 | 123,5026 | 0,00 |
| 58 | 28.03.2025 | 122,7638 | 123,1332 | 123,5026 | -0,06 |
| 57 | 27.03.2025 | 122,8418 | 123,2114 | 123,5810 | +0,19 |
| 56 | 26.03.2025 | 122,6030 | 122,9719 | 123,3408 | +0,05 |
| 55 | 25.03.2025 | 122,5472 | 122,9159 | 123,2846 | +0,37 |
| 54 | 24.03.2025 | 122,0907 | 122,4581 | 122,8255 | +0,01 |
| 53 | 23.03.2025 | 122,0733 | 122,4406 | 122,8079 | 0,00 |
INTERCITY BROKER AD | Sva prava zadržana