| Broj kursne liste | Datum | Kupovni | Srednji kurs | Prodajni | Promena (%) |
|---|---|---|---|---|---|
| 6 | 14.01.2025 | 124,3932 | 124,7675 | 125,1418 | -0,12 |
| 5 | 13.01.2025 | 124,5462 | 124,9210 | 125,2958 | +0,16 |
| 4 | 12.01.2025 | 124,3450 | 124,7192 | 125,0934 | 0,00 |
| 4 | 11.01.2025 | 124,3450 | 124,7192 | 125,0934 | 0,00 |
| 4 | 10.01.2025 | 124,3450 | 124,7192 | 125,0934 | +0,03 |
| 3 | 09.01.2025 | 124,3123 | 124,6864 | 125,0605 | +0,26 |
| 2 | 08.01.2025 | 123,9885 | 124,3616 | 124,7347 | -0,55 |
| 1 | 07.01.2025 | 124,6681 | 125,0432 | 125,4183 | 0,00 |
| 1 | 06.01.2025 | 124,6681 | 125,0432 | 125,4183 | 0,00 |
| 1 | 05.01.2025 | 124,6681 | 125,0432 | 125,4183 | 0,00 |
| 1 | 04.01.2025 | 124,6681 | 125,0432 | 125,4183 | 0,00 |
| 1 | 03.01.2025 | 124,6681 | 125,0432 | 125,4183 | +0,42 |
| 253 | 02.01.2025 | 124,1501 | 124,5237 | 124,8973 | 0,00 |
| 253 | 01.01.2025 | 124,1501 | 124,5237 | 124,8973 | 0,00 |
| 253 | 31.12.2024 | 124,1501 | 124,5237 | 124,8973 | +0,14 |
| 252 | 30.12.2024 | 123,9770 | 124,3501 | 124,7232 | -0,37 |
| 251 | 29.12.2024 | 124,4436 | 124,8181 | 125,1926 | 0,00 |
| 251 | 28.12.2024 | 124,4436 | 124,8181 | 125,1926 | 0,00 |
| 251 | 27.12.2024 | 124,4436 | 124,8181 | 125,1926 | -0,16 |
| 250 | 26.12.2024 | 124,6445 | 125,0196 | 125,3947 | +0,04 |
| 249 | 25.12.2024 | 124,5975 | 124,9724 | 125,3473 | -0,18 |
| 248 | 24.12.2024 | 124,8267 | 125,2023 | 125,5779 | -0,15 |
| 247 | 23.12.2024 | 125,0180 | 125,3942 | 125,7704 | -0,29 |
| 246 | 22.12.2024 | 125,3823 | 125,7596 | 126,1369 | 0,00 |
| 246 | 21.12.2024 | 125,3823 | 125,7596 | 126,1369 | 0,00 |
| 246 | 20.12.2024 | 125,3823 | 125,7596 | 126,1369 | +0,47 |
| 245 | 19.12.2024 | 124,7981 | 125,1736 | 125,5491 | +0,36 |
| 244 | 18.12.2024 | 124,3560 | 124,7302 | 125,1044 | +0,27 |
| 243 | 17.12.2024 | 124,0190 | 124,3922 | 124,7654 | -0,34 |
| 242 | 16.12.2024 | 124,4445 | 124,8190 | 125,1935 | -0,31 |
| 241 | 15.12.2024 | 124,8317 | 125,2073 | 125,5829 | 0,00 |
INTERCITY BROKER AD | Sva prava zadržana