| Broj kursne liste | Datum | Kupovni | Srednji kurs | Prodajni | Promena (%) |
|---|---|---|---|---|---|
| 241 | 17.12.2025 | 125,2106 | 125,5874 | 125,9642 | +0,18 |
| 240 | 16.12.2025 | 124,9833 | 125,3594 | 125,7355 | -0,21 |
| 239 | 15.12.2025 | 125,2433 | 125,6202 | 125,9971 | -0,12 |
| 238 | 14.12.2025 | 125,3926 | 125,7699 | 126,1472 | 0,00 |
| 238 | 13.12.2025 | 125,3926 | 125,7699 | 126,1472 | 0,00 |
| 238 | 12.12.2025 | 125,3926 | 125,7699 | 126,1472 | +0,13 |
| 237 | 11.12.2025 | 125,2247 | 125,6015 | 125,9783 | +0,30 |
| 236 | 10.12.2025 | 124,8471 | 125,2228 | 125,5985 | +0,12 |
| 235 | 09.12.2025 | 124,6959 | 125,0711 | 125,4463 | -0,17 |
| 234 | 08.12.2025 | 124,9123 | 125,2882 | 125,6641 | -0,08 |
| 233 | 07.12.2025 | 125,0092 | 125,3854 | 125,7616 | 0,00 |
| 233 | 06.12.2025 | 125,0092 | 125,3854 | 125,7616 | 0,00 |
| 233 | 05.12.2025 | 125,0092 | 125,3854 | 125,7616 | -0,26 |
| 232 | 04.12.2025 | 125,3320 | 125,7091 | 126,0862 | +0,01 |
| 231 | 03.12.2025 | 125,3220 | 125,6991 | 126,0762 | +0,05 |
| 230 | 02.12.2025 | 125,2545 | 125,6314 | 126,0083 | -0,13 |
| 229 | 01.12.2025 | 125,4237 | 125,8011 | 126,1785 | -0,02 |
| 228 | 30.11.2025 | 125,4532 | 125,8307 | 126,2082 | 0,00 |
| 228 | 29.11.2025 | 125,4532 | 125,8307 | 126,2082 | 0,00 |
| 228 | 28.11.2025 | 125,4532 | 125,8307 | 126,2082 | -0,02 |
| 227 | 27.11.2025 | 125,4740 | 125,8516 | 126,2292 | +0,07 |
| 226 | 26.11.2025 | 125,3845 | 125,7618 | 126,1391 | -0,08 |
| 225 | 25.11.2025 | 125,4811 | 125,8587 | 126,2363 | -0,02 |
| 224 | 24.11.2025 | 125,5015 | 125,8791 | 126,2567 | -0,33 |
| 223 | 23.11.2025 | 125,9128 | 126,2917 | 126,6706 | 0,00 |
| 223 | 22.11.2025 | 125,9128 | 126,2917 | 126,6706 | 0,00 |
| 223 | 21.11.2025 | 125,9128 | 126,2917 | 126,6706 | +0,10 |
| 222 | 20.11.2025 | 125,7885 | 126,1670 | 126,5455 | -0,25 |
| 221 | 19.11.2025 | 126,1077 | 126,4872 | 126,8667 | -0,49 |
| 220 | 18.11.2025 | 126,7267 | 127,1080 | 127,4893 | +0,07 |
INTERCITY BROKER AD | Sva prava zadržana