| Exchange rate number | Date | Shopping | Intermediate Course | Sales | Change (%) |
|---|---|---|---|---|---|
| 13 | 23.01.2026 | 126,0186 | 126,3978 | 126,7770 | +0,03 |
| 12 | 22.01.2026 | 125,9759 | 126,3550 | 126,7341 | -0,24 |
| 11 | 21.01.2026 | 126,2843 | 126,6643 | 127,0443 | +0,24 |
| 10 | 20.01.2026 | 125,9829 | 126,3620 | 126,7411 | +0,01 |
| 9 | 19.01.2026 | 125,9710 | 126,3501 | 126,7292 | +0,34 |
| 8 | 18.01.2026 | 125,5469 | 125,9247 | 126,3025 | 0,00 |
| 8 | 17.01.2026 | 125,5469 | 125,9247 | 126,3025 | 0,00 |
| 8 | 16.01.2026 | 125,5469 | 125,9247 | 126,3025 | +0,06 |
| 7 | 15.01.2026 | 125,4749 | 125,8525 | 126,2301 | +0,13 |
| 6 | 14.01.2026 | 125,3168 | 125,6939 | 126,0710 | -0,34 |
| 5 | 13.01.2026 | 125,7474 | 126,1258 | 126,5042 | +0,15 |
| 4 | 12.01.2026 | 125,5641 | 125,9419 | 126,3197 | +0,06 |
| 3 | 11.01.2026 | 125,4868 | 125,8644 | 126,2420 | 0,00 |
| 3 | 10.01.2026 | 125,4868 | 125,8644 | 126,2420 | 0,00 |
| 3 | 09.01.2026 | 125,4868 | 125,8644 | 126,2420 | -0,09 |
| 2 | 08.01.2026 | 125,5994 | 125,9773 | 126,3552 | -0,30 |
| 1 | 07.01.2026 | 125,9826 | 126,3617 | 126,7408 | 0,00 |
| 1 | 06.01.2026 | 125,9826 | 126,3617 | 126,7408 | 0,00 |
| 1 | 05.01.2026 | 125,9826 | 126,3617 | 126,7408 | +0,29 |
| 251 | 04.01.2026 | 125,6233 | 126,0013 | 126,3793 | 0,00 |
| 251 | 03.01.2026 | 125,6233 | 126,0013 | 126,3793 | 0,00 |
| 251 | 02.01.2026 | 125,6233 | 126,0013 | 126,3793 | 0,00 |
| 251 | 01.01.2026 | 125,6233 | 126,0013 | 126,3793 | 0,00 |
| 251 | 31.12.2025 | 125,6233 | 126,0013 | 126,3793 | -0,20 |
| 250 | 30.12.2025 | 125,8765 | 126,2553 | 126,6341 | -0,03 |
| 249 | 29.12.2025 | 125,9205 | 126,2994 | 126,6783 | -0,03 |
| 248 | 28.12.2025 | 125,9542 | 126,3332 | 126,7122 | 0,00 |
| 248 | 27.12.2025 | 125,9542 | 126,3332 | 126,7122 | 0,00 |
| 248 | 26.12.2025 | 125,9542 | 126,3332 | 126,7122 | -0,08 |
| 247 | 25.12.2025 | 126,0498 | 126,4291 | 126,8084 | +0,05 |
| 246 | 24.12.2025 | 125,9813 | 126,3604 | 126,7395 | +0,17 |
INTERCITY BROKER AD | All rights reserved