| Exchange rate number | Date | Shopping | Intermediate Course | Sales | Change (%) |
|---|---|---|---|---|---|
| 80 | 05.05.2026 | 127,6788 | 128,0630 | 128,4472 | -0,04 |
| 79 | 04.05.2026 | 127,7261 | 128,1104 | 128,4947 | +0,79 |
| 78 | 03.05.2026 | 126,7248 | 127,1061 | 127,4874 | 0,00 |
| 78 | 02.05.2026 | 126,7248 | 127,1061 | 127,4874 | 0,00 |
| 78 | 01.05.2026 | 126,7248 | 127,1061 | 127,4874 | 0,00 |
| 78 | 30.04.2026 | 126,7248 | 127,1061 | 127,4874 | +0,03 |
| 77 | 29.04.2026 | 126,6889 | 127,0701 | 127,4513 | -0,21 |
| 76 | 28.04.2026 | 126,9535 | 127,3355 | 127,7175 | -0,18 |
| 75 | 27.04.2026 | 127,1859 | 127,5686 | 127,9513 | -0,12 |
| 74 | 26.04.2026 | 127,3376 | 127,7208 | 128,1040 | 0,00 |
| 74 | 25.04.2026 | 127,3376 | 127,7208 | 128,1040 | 0,00 |
| 74 | 24.04.2026 | 127,3376 | 127,7208 | 128,1040 | +0,01 |
| 73 | 23.04.2026 | 127,3261 | 127,7092 | 128,0923 | -0,28 |
| 72 | 22.04.2026 | 127,6888 | 128,0730 | 128,4572 | +0,09 |
| 71 | 21.04.2026 | 127,5681 | 127,9520 | 128,3359 | +0,36 |
| 70 | 20.04.2026 | 127,1086 | 127,4911 | 127,8736 | +0,26 |
| 69 | 19.04.2026 | 126,7751 | 127,1566 | 127,5381 | 0,00 |
| 69 | 18.04.2026 | 126,7751 | 127,1566 | 127,5381 | 0,00 |
| 69 | 17.04.2026 | 126,7751 | 127,1566 | 127,5381 | -0,07 |
| 68 | 16.04.2026 | 126,8669 | 127,2486 | 127,6303 | -0,10 |
| 67 | 15.04.2026 | 126,9907 | 127,3728 | 127,7549 | +0,02 |
| 66 | 14.04.2026 | 126,9658 | 127,3478 | 127,7298 | +0,18 |
| 65 | 13.04.2026 | 126,7331 | 127,1144 | 127,4957 | 0,00 |
| 65 | 12.04.2026 | 126,7331 | 127,1144 | 127,4957 | 0,00 |
| 65 | 11.04.2026 | 126,7331 | 127,1144 | 127,4957 | 0,00 |
| 65 | 10.04.2026 | 126,7331 | 127,1144 | 127,4957 | 0,00 |
| 65 | 09.04.2026 | 126,7331 | 127,1144 | 127,4957 | -0,13 |
| 64 | 08.04.2026 | 126,8954 | 127,2772 | 127,6590 | -0,03 |
| 63 | 07.04.2026 | 126,9352 | 127,3172 | 127,6992 | +0,11 |
| 62 | 06.04.2026 | 126,7975 | 127,1790 | 127,5605 | -0,17 |
| 61 | 05.04.2026 | 127,0162 | 127,3984 | 127,7806 | 0,00 |
INTERCITY BROKER AD | All rights reserved