| Exchange rate number | Date | Shopping | Intermediate Course | Sales | Change (%) |
|---|---|---|---|---|---|
| 18 | 30.01.2026 | 127,7043 | 128,0886 | 128,4729 | +0,11 |
| 17 | 29.01.2026 | 127,5611 | 127,9449 | 128,3287 | +0,11 |
| 16 | 28.01.2026 | 127,4245 | 127,8079 | 128,1913 | +0,54 |
| 15 | 27.01.2026 | 126,7378 | 127,1192 | 127,5006 | -0,12 |
| 14 | 26.01.2026 | 126,8939 | 127,2757 | 127,6575 | +0,69 |
| 13 | 25.01.2026 | 126,0186 | 126,3978 | 126,7770 | 0,00 |
| 13 | 24.01.2026 | 126,0186 | 126,3978 | 126,7770 | 0,00 |
| 13 | 23.01.2026 | 126,0186 | 126,3978 | 126,7770 | +0,03 |
| 12 | 22.01.2026 | 125,9759 | 126,3550 | 126,7341 | -0,24 |
| 11 | 21.01.2026 | 126,2843 | 126,6643 | 127,0443 | +0,24 |
| 10 | 20.01.2026 | 125,9829 | 126,3620 | 126,7411 | +0,01 |
| 9 | 19.01.2026 | 125,9710 | 126,3501 | 126,7292 | +0,34 |
| 8 | 18.01.2026 | 125,5469 | 125,9247 | 126,3025 | 0,00 |
| 8 | 17.01.2026 | 125,5469 | 125,9247 | 126,3025 | 0,00 |
| 8 | 16.01.2026 | 125,5469 | 125,9247 | 126,3025 | +0,06 |
| 7 | 15.01.2026 | 125,4749 | 125,8525 | 126,2301 | +0,13 |
| 6 | 14.01.2026 | 125,3168 | 125,6939 | 126,0710 | -0,34 |
| 5 | 13.01.2026 | 125,7474 | 126,1258 | 126,5042 | +0,15 |
| 4 | 12.01.2026 | 125,5641 | 125,9419 | 126,3197 | +0,06 |
| 3 | 11.01.2026 | 125,4868 | 125,8644 | 126,2420 | 0,00 |
| 3 | 10.01.2026 | 125,4868 | 125,8644 | 126,2420 | 0,00 |
| 3 | 09.01.2026 | 125,4868 | 125,8644 | 126,2420 | -0,09 |
| 2 | 08.01.2026 | 125,5994 | 125,9773 | 126,3552 | -0,30 |
| 1 | 07.01.2026 | 125,9826 | 126,3617 | 126,7408 | 0,00 |
| 1 | 06.01.2026 | 125,9826 | 126,3617 | 126,7408 | 0,00 |
| 1 | 05.01.2026 | 125,9826 | 126,3617 | 126,7408 | +0,29 |
| 251 | 04.01.2026 | 125,6233 | 126,0013 | 126,3793 | 0,00 |
| 251 | 03.01.2026 | 125,6233 | 126,0013 | 126,3793 | 0,00 |
| 251 | 02.01.2026 | 125,6233 | 126,0013 | 126,3793 | 0,00 |
| 251 | 01.01.2026 | 125,6233 | 126,0013 | 126,3793 | 0,00 |
INTERCITY BROKER AD | All rights reserved