| Broj kursne liste | Datum | Kupovni | Srednji kurs | Prodajni | Promena (%) |
|---|---|---|---|---|---|
| 218 | 16.11.2025 | 126,6534 | 127,0345 | 127,4156 | 0,00 |
| 218 | 15.11.2025 | 126,6534 | 127,0345 | 127,4156 | 0,00 |
| 218 | 14.11.2025 | 126,6534 | 127,0345 | 127,4156 | +0,39 |
| 217 | 13.11.2025 | 126,1661 | 126,5457 | 126,9253 | +0,14 |
| 216 | 12.11.2025 | 125,9841 | 126,3632 | 126,7423 | +0,54 |
| 215 | 11.11.2025 | 125,3098 | 125,6869 | 126,0640 | 0,00 |
| 215 | 10.11.2025 | 125,3098 | 125,6869 | 126,0640 | -0,07 |
| 214 | 09.11.2025 | 125,3927 | 125,7700 | 126,1473 | 0,00 |
| 214 | 08.11.2025 | 125,3927 | 125,7700 | 126,1473 | 0,00 |
| 214 | 07.11.2025 | 125,3927 | 125,7700 | 126,1473 | -0,02 |
| 213 | 06.11.2025 | 125,4188 | 125,7962 | 126,1736 | -0,16 |
| 212 | 05.11.2025 | 125,6252 | 126,0032 | 126,3812 | +0,06 |
| 211 | 04.11.2025 | 125,5453 | 125,9231 | 126,3009 | -0,33 |
| 209 | 03.11.2025 | 125,9567 | 126,3357 | 126,7147 | 0,00 |
| 209 | 02.11.2025 | 125,9567 | 126,3357 | 126,7147 | 0,00 |
| 209 | 01.11.2025 | 125,9567 | 126,3357 | 126,7147 | 0,00 |
| 209 | 31.10.2025 | 125,9567 | 126,3357 | 126,7147 | +0,08 |
| 208 | 30.10.2025 | 125,8516 | 126,2303 | 126,6090 | -0,51 |
| 207 | 29.10.2025 | 126,4924 | 126,8730 | 127,2536 | +0,17 |
| 206 | 28.10.2025 | 126,2826 | 126,6626 | 127,0426 | +0,06 |
| 205 | 27.10.2025 | 126,2021 | 126,5818 | 126,9615 | -0,23 |
| 204 | 26.10.2025 | 126,4968 | 126,8774 | 127,2580 | 0,00 |
| 204 | 25.10.2025 | 126,4968 | 126,8774 | 127,2580 | 0,00 |
| 204 | 24.10.2025 | 126,4968 | 126,8774 | 127,2580 | +0,11 |
| 203 | 23.10.2025 | 126,3539 | 126,7341 | 127,1143 | -0,09 |
| 202 | 22.10.2025 | 126,4730 | 126,8536 | 127,2342 | -0,07 |
| 201 | 21.10.2025 | 126,5672 | 126,9480 | 127,3288 | +0,27 |
| 200 | 20.10.2025 | 126,2229 | 126,6027 | 126,9825 | +0,04 |
| 199 | 19.10.2025 | 126,1781 | 126,5578 | 126,9375 | 0,00 |
| 199 | 18.10.2025 | 126,1781 | 126,5578 | 126,9375 | 0,00 |
INTERCITY BROKER AD | Sva prava zadržana