| Broj kursne liste | Datum | Kupovni | Srednji kurs | Prodajni | Promena (%) |
|---|---|---|---|---|---|
| 89 | 17.05.2025 | 104,2005 | 104,5140 | 104,8275 | 0,00 |
| 89 | 16.05.2025 | 104,2005 | 104,5140 | 104,8275 | -0,21 |
| 88 | 15.05.2025 | 104,4179 | 104,7321 | 105,0463 | -0,01 |
| 87 | 14.05.2025 | 104,4329 | 104,7471 | 105,0613 | -0,65 |
| 86 | 13.05.2025 | 105,1159 | 105,4322 | 105,7485 | +1,01 |
| 85 | 12.05.2025 | 104,0647 | 104,3778 | 104,6909 | -0,02 |
| 84 | 11.05.2025 | 104,0815 | 104,3947 | 104,7079 | 0,00 |
| 84 | 10.05.2025 | 104,0815 | 104,3947 | 104,7079 | 0,00 |
| 84 | 09.05.2025 | 104,0815 | 104,3947 | 104,7079 | +0,82 |
| 83 | 08.05.2025 | 103,2343 | 103,5449 | 103,8555 | +0,22 |
| 82 | 07.05.2025 | 103,0067 | 103,3167 | 103,6267 | -0,16 |
| 81 | 06.05.2025 | 103,1696 | 103,4800 | 103,7904 | +0,12 |
| 80 | 05.05.2025 | 103,0408 | 103,3509 | 103,6610 | +0,31 |
| 79 | 04.05.2025 | 102,7262 | 103,0353 | 103,3444 | 0,00 |
| 79 | 03.05.2025 | 102,7262 | 103,0353 | 103,3444 | 0,00 |
| 79 | 02.05.2025 | 102,7262 | 103,0353 | 103,3444 | 0,00 |
| 79 | 01.05.2025 | 102,7262 | 103,0353 | 103,3444 | 0,00 |
| 79 | 30.04.2025 | 102,7262 | 103,0353 | 103,3444 | +0,03 |
| 78 | 29.04.2025 | 102,6965 | 103,0055 | 103,3145 | -0,06 |
| 77 | 28.04.2025 | 102,7614 | 103,0706 | 103,3798 | -0,32 |
| 76 | 27.04.2025 | 103,0868 | 103,3970 | 103,7072 | 0,00 |
| 76 | 26.04.2025 | 103,0868 | 103,3970 | 103,7072 | 0,00 |
| 76 | 25.04.2025 | 103,0868 | 103,3970 | 103,7072 | +0,02 |
| 75 | 24.04.2025 | 103,0701 | 103,3802 | 103,6903 | +0,43 |
| 74 | 23.04.2025 | 102,6260 | 102,9348 | 103,2436 | +1,24 |
| 73 | 22.04.2025 | 101,3718 | 101,6768 | 101,9818 | -1,45 |
| 72 | 21.04.2025 | 102,8597 | 103,1692 | 103,4787 | 0,00 |
| 72 | 20.04.2025 | 102,8597 | 103,1692 | 103,4787 | 0,00 |
| 72 | 19.04.2025 | 102,8597 | 103,1692 | 103,4787 | 0,00 |
| 72 | 18.04.2025 | 102,8597 | 103,1692 | 103,4787 | 0,00 |
| 72 | 17.04.2025 | 102,8597 | 103,1692 | 103,4787 | -0,12 |
INTERCITY BROKER AD | Sva prava zadržana