| Broj kursne liste | Datum | Kupovni | Srednji kurs | Prodajni | Promena (%) |
|---|---|---|---|---|---|
| 21 | 04.02.2025 | 113,3808 | 113,7220 | 114,0632 | -0,48 |
| 20 | 03.02.2025 | 113,9230 | 114,2658 | 114,6086 | +1,37 |
| 19 | 02.02.2025 | 112,3859 | 112,7241 | 113,0623 | 0,00 |
| 19 | 01.02.2025 | 112,3859 | 112,7241 | 113,0623 | 0,00 |
| 19 | 31.01.2025 | 112,3859 | 112,7241 | 113,0623 | +0,28 |
| 18 | 30.01.2025 | 112,0747 | 112,4119 | 112,7491 | +0,18 |
| 17 | 29.01.2025 | 111,8714 | 112,2080 | 112,5446 | +0,04 |
| 16 | 28.01.2025 | 111,8268 | 112,1633 | 112,4998 | +0,21 |
| 15 | 27.01.2025 | 111,5883 | 111,9241 | 112,2599 | -0,09 |
| 14 | 26.01.2025 | 111,6838 | 112,0199 | 112,3560 | 0,00 |
| 14 | 25.01.2025 | 111,6838 | 112,0199 | 112,3560 | 0,00 |
| 14 | 24.01.2025 | 111,6838 | 112,0199 | 112,3560 | -0,44 |
| 13 | 23.01.2025 | 112,1766 | 112,5141 | 112,8516 | +0,06 |
| 12 | 22.01.2025 | 112,1038 | 112,4411 | 112,7784 | -0,35 |
| 11 | 21.01.2025 | 112,4952 | 112,8337 | 113,1722 | -0,73 |
| 10 | 20.01.2025 | 113,3183 | 113,6593 | 114,0003 | -0,09 |
| 9 | 19.01.2025 | 113,4245 | 113,7658 | 114,1071 | 0,00 |
| 9 | 18.01.2025 | 113,4245 | 113,7658 | 114,1071 | 0,00 |
| 9 | 17.01.2025 | 113,4245 | 113,7658 | 114,1071 | -0,10 |
| 8 | 16.01.2025 | 113,5339 | 113,8755 | 114,2171 | +0,11 |
| 7 | 15.01.2025 | 113,4042 | 113,7454 | 114,0866 | -0,48 |
| 6 | 14.01.2025 | 113,9553 | 114,2982 | 114,6411 | -0,25 |
| 5 | 13.01.2025 | 114,2395 | 114,5832 | 114,9269 | +0,66 |
| 4 | 12.01.2025 | 113,4925 | 113,8340 | 114,1755 | 0,00 |
| 4 | 11.01.2025 | 113,4925 | 113,8340 | 114,1755 | 0,00 |
| 4 | 10.01.2025 | 113,4925 | 113,8340 | 114,1755 | +0,15 |
| 3 | 09.01.2025 | 113,3206 | 113,6616 | 114,0026 | +0,56 |
| 2 | 08.01.2025 | 112,6907 | 113,0298 | 113,3689 | -0,82 |
| 1 | 07.01.2025 | 113,6169 | 113,9588 | 114,3007 | 0,00 |
| 1 | 06.01.2025 | 113,6169 | 113,9588 | 114,3007 | 0,00 |
INTERCITY BROKER AD | Sva prava zadržana