| Broj kursne liste | Datum | Kupovni | Srednji kurs | Prodajni | Promena (%) |
|---|---|---|---|---|---|
| 109 | 14.06.2025 | 116,8635 | 117,2151 | 117,5667 | 0,00 |
| 109 | 13.06.2025 | 116,8635 | 117,2151 | 117,5667 | +0,00 |
| 108 | 12.06.2025 | 116,8615 | 117,2131 | 117,5647 | +0,00 |
| 107 | 11.06.2025 | 116,8586 | 117,2102 | 117,5618 | 0,00 |
| 106 | 10.06.2025 | 116,8633 | 117,2149 | 117,5665 | +0,02 |
| 105 | 09.06.2025 | 116,8391 | 117,1907 | 117,5423 | +0,00 |
| 104 | 08.06.2025 | 116,8338 | 117,1854 | 117,5370 | 0,00 |
| 104 | 07.06.2025 | 116,8338 | 117,1854 | 117,5370 | 0,00 |
| 104 | 06.06.2025 | 116,8338 | 117,1854 | 117,5370 | -0,01 |
| 103 | 05.06.2025 | 116,8484 | 117,2000 | 117,5516 | -0,01 |
| 102 | 04.06.2025 | 116,8594 | 117,2110 | 117,5626 | +0,01 |
| 101 | 03.06.2025 | 116,8530 | 117,2046 | 117,5562 | -0,01 |
| 100 | 02.06.2025 | 116,8665 | 117,2182 | 117,5699 | +0,01 |
| 99 | 01.06.2025 | 116,8589 | 117,2105 | 117,5621 | 0,00 |
| 99 | 31.05.2025 | 116,8589 | 117,2105 | 117,5621 | 0,00 |
| 99 | 30.05.2025 | 116,8589 | 117,2105 | 117,5621 | -0,01 |
| 98 | 29.05.2025 | 116,8708 | 117,2225 | 117,5742 | -0,02 |
| 97 | 28.05.2025 | 116,8933 | 117,2450 | 117,5967 | 0,00 |
| 96 | 27.05.2025 | 116,8967 | 117,2484 | 117,6001 | +0,00 |
| 95 | 26.05.2025 | 116,8932 | 117,2449 | 117,5966 | 0,00 |
| 94 | 25.05.2025 | 116,8934 | 117,2451 | 117,5968 | 0,00 |
| 94 | 24.05.2025 | 116,8934 | 117,2451 | 117,5968 | 0,00 |
| 94 | 23.05.2025 | 116,8934 | 117,2451 | 117,5968 | +0,00 |
| 93 | 22.05.2025 | 116,8916 | 117,2433 | 117,5950 | 0,00 |
| 92 | 21.05.2025 | 116,8916 | 117,2433 | 117,5950 | +0,00 |
| 91 | 20.05.2025 | 116,8873 | 117,2390 | 117,5907 | +0,00 |
| 90 | 19.05.2025 | 116,8860 | 117,2377 | 117,5894 | +0,00 |
| 89 | 18.05.2025 | 116,8816 | 117,2333 | 117,5850 | 0,00 |
| 89 | 17.05.2025 | 116,8816 | 117,2333 | 117,5850 | 0,00 |
| 89 | 16.05.2025 | 116,8816 | 117,2333 | 117,5850 | 0,00 |
INTERCITY BROKER AD | Sva prava zadržana