| Broj kursne liste | Datum | Kupovni | Srednji kurs | Prodajni | Promena (%) |
|---|---|---|---|---|---|
| 129 | 11.07.2025 | 116,8151 | 117,1666 | 117,5181 | -0,01 |
| 128 | 10.07.2025 | 116,8319 | 117,1835 | 117,5351 | +0,00 |
| 127 | 09.07.2025 | 116,8292 | 117,1807 | 117,5322 | +0,00 |
| 126 | 08.07.2025 | 116,8253 | 117,1768 | 117,5283 | +0,00 |
| 125 | 07.07.2025 | 116,8202 | 117,1717 | 117,5232 | 0,00 |
| 124 | 06.07.2025 | 116,8258 | 117,1773 | 117,5288 | 0,00 |
| 124 | 05.07.2025 | 116,8258 | 117,1773 | 117,5288 | 0,00 |
| 124 | 04.07.2025 | 116,8258 | 117,1773 | 117,5288 | 0,00 |
| 123 | 03.07.2025 | 116,8267 | 117,1782 | 117,5297 | +0,01 |
| 122 | 02.07.2025 | 116,8125 | 117,1640 | 117,5155 | +0,02 |
| 121 | 01.07.2025 | 116,7932 | 117,1446 | 117,4960 | -0,03 |
| 120 | 30.06.2025 | 116,8225 | 117,1740 | 117,5255 | -0,03 |
| 119 | 29.06.2025 | 116,8533 | 117,2049 | 117,5565 | 0,00 |
| 119 | 28.06.2025 | 116,8533 | 117,2049 | 117,5565 | 0,00 |
| 119 | 27.06.2025 | 116,8533 | 117,2049 | 117,5565 | 0,00 |
| 118 | 26.06.2025 | 116,8577 | 117,2093 | 117,5609 | 0,00 |
| 117 | 25.06.2025 | 116,8600 | 117,2116 | 117,5632 | +0,01 |
| 116 | 24.06.2025 | 116,8523 | 117,2039 | 117,5555 | -0,01 |
| 115 | 23.06.2025 | 116,8646 | 117,2162 | 117,5678 | +0,00 |
| 114 | 22.06.2025 | 116,8596 | 117,2112 | 117,5628 | 0,00 |
| 114 | 21.06.2025 | 116,8596 | 117,2112 | 117,5628 | 0,00 |
| 114 | 20.06.2025 | 116,8596 | 117,2112 | 117,5628 | 0,00 |
| 113 | 19.06.2025 | 116,8602 | 117,2118 | 117,5634 | 0,00 |
| 112 | 18.06.2025 | 116,8633 | 117,2149 | 117,5665 | +0,00 |
| 111 | 17.06.2025 | 116,8591 | 117,2107 | 117,5623 | -0,01 |
| 110 | 16.06.2025 | 116,8720 | 117,2237 | 117,5754 | +0,01 |
| 109 | 15.06.2025 | 116,8635 | 117,2151 | 117,5667 | 0,00 |
| 109 | 14.06.2025 | 116,8635 | 117,2151 | 117,5667 | 0,00 |
| 109 | 13.06.2025 | 116,8635 | 117,2151 | 117,5667 | +0,00 |
| 108 | 12.06.2025 | 116,8615 | 117,2131 | 117,5647 | +0,00 |
INTERCITY BROKER AD | Sva prava zadržana