| Broj kursne liste | Datum | Kupovni | Srednji kurs | Prodajni | Promena (%) |
|---|---|---|---|---|---|
| 21 | 04.02.2025 | 116,7482 | 117,0995 | 117,4508 | 0,00 |
| 20 | 03.02.2025 | 116,7483 | 117,0996 | 117,4509 | -0,02 |
| 19 | 02.02.2025 | 116,7689 | 117,1203 | 117,4717 | 0,00 |
| 19 | 01.02.2025 | 116,7689 | 117,1203 | 117,4717 | 0,00 |
| 19 | 31.01.2025 | 116,7689 | 117,1203 | 117,4717 | -0,03 |
| 18 | 30.01.2025 | 116,8042 | 117,1557 | 117,5072 | +0,01 |
| 17 | 29.01.2025 | 116,7938 | 117,1452 | 117,4966 | +0,02 |
| 16 | 28.01.2025 | 116,7695 | 117,1209 | 117,4723 | +0,00 |
| 15 | 27.01.2025 | 116,7660 | 117,1174 | 117,4688 | +0,01 |
| 14 | 26.01.2025 | 116,7543 | 117,1056 | 117,4569 | 0,00 |
| 14 | 25.01.2025 | 116,7543 | 117,1056 | 117,4569 | 0,00 |
| 14 | 24.01.2025 | 116,7543 | 117,1056 | 117,4569 | -0,02 |
| 13 | 23.01.2025 | 116,7758 | 117,1272 | 117,4786 | 0,00 |
| 12 | 22.01.2025 | 116,7785 | 117,1299 | 117,4813 | 0,00 |
| 11 | 21.01.2025 | 116,7813 | 117,1327 | 117,4841 | +0,03 |
| 10 | 20.01.2025 | 116,7405 | 117,0918 | 117,4431 | -0,01 |
| 9 | 19.01.2025 | 116,7478 | 117,0991 | 117,4504 | 0,00 |
| 9 | 18.01.2025 | 116,7478 | 117,0991 | 117,4504 | 0,00 |
| 9 | 17.01.2025 | 116,7478 | 117,0991 | 117,4504 | -0,01 |
| 8 | 16.01.2025 | 116,7583 | 117,1096 | 117,4609 | -0,02 |
| 7 | 15.01.2025 | 116,7836 | 117,1350 | 117,4864 | -0,01 |
| 6 | 14.01.2025 | 116,7928 | 117,1442 | 117,4956 | +0,00 |
| 5 | 13.01.2025 | 116,7870 | 117,1384 | 117,4898 | +0,01 |
| 4 | 12.01.2025 | 116,7724 | 117,1238 | 117,4752 | 0,00 |
| 4 | 11.01.2025 | 116,7724 | 117,1238 | 117,4752 | 0,00 |
| 4 | 10.01.2025 | 116,7724 | 117,1238 | 117,4752 | +0,02 |
| 3 | 09.01.2025 | 116,7542 | 117,1055 | 117,4568 | +0,01 |
| 2 | 08.01.2025 | 116,7476 | 117,0989 | 117,4502 | -0,01 |
| 1 | 07.01.2025 | 116,7642 | 117,1155 | 117,4668 | 0,00 |
| 1 | 06.01.2025 | 116,7642 | 117,1155 | 117,4668 | 0,00 |
INTERCITY BROKER AD | Sva prava zadržana