Broj kursne liste | Datum | Kupovni | Srednji kurs | Prodajni | Promena (%) |
---|---|---|---|---|---|
104 | 08.06.2025 | 116,8338 | 117,1854 | 117,5370 | 0,00 |
104 | 07.06.2025 | 116,8338 | 117,1854 | 117,5370 | 0,00 |
104 | 06.06.2025 | 116,8338 | 117,1854 | 117,5370 | -0,01 |
103 | 05.06.2025 | 116,8484 | 117,2000 | 117,5516 | -0,01 |
102 | 04.06.2025 | 116,8594 | 117,2110 | 117,5626 | +0,01 |
101 | 03.06.2025 | 116,8530 | 117,2046 | 117,5562 | -0,01 |
100 | 02.06.2025 | 116,8665 | 117,2182 | 117,5699 | +0,01 |
99 | 01.06.2025 | 116,8589 | 117,2105 | 117,5621 | 0,00 |
99 | 31.05.2025 | 116,8589 | 117,2105 | 117,5621 | 0,00 |
99 | 30.05.2025 | 116,8589 | 117,2105 | 117,5621 | -0,01 |
98 | 29.05.2025 | 116,8708 | 117,2225 | 117,5742 | -0,02 |
97 | 28.05.2025 | 116,8933 | 117,2450 | 117,5967 | 0,00 |
96 | 27.05.2025 | 116,8967 | 117,2484 | 117,6001 | +0,00 |
95 | 26.05.2025 | 116,8932 | 117,2449 | 117,5966 | 0,00 |
94 | 25.05.2025 | 116,8934 | 117,2451 | 117,5968 | 0,00 |
94 | 24.05.2025 | 116,8934 | 117,2451 | 117,5968 | 0,00 |
94 | 23.05.2025 | 116,8934 | 117,2451 | 117,5968 | +0,00 |
93 | 22.05.2025 | 116,8916 | 117,2433 | 117,5950 | 0,00 |
92 | 21.05.2025 | 116,8916 | 117,2433 | 117,5950 | +0,00 |
91 | 20.05.2025 | 116,8873 | 117,2390 | 117,5907 | +0,00 |
90 | 19.05.2025 | 116,8860 | 117,2377 | 117,5894 | +0,00 |
89 | 18.05.2025 | 116,8816 | 117,2333 | 117,5850 | 0,00 |
89 | 17.05.2025 | 116,8816 | 117,2333 | 117,5850 | 0,00 |
89 | 16.05.2025 | 116,8816 | 117,2333 | 117,5850 | 0,00 |
88 | 15.05.2025 | 116,8854 | 117,2371 | 117,5888 | +0,00 |
87 | 14.05.2025 | 116,8812 | 117,2329 | 117,5846 | +0,01 |
86 | 13.05.2025 | 116,8678 | 117,2195 | 117,5712 | +0,00 |
85 | 12.05.2025 | 116,8647 | 117,2163 | 117,5679 | -0,01 |
84 | 11.05.2025 | 116,8731 | 117,2248 | 117,5765 | 0,00 |
84 | 10.05.2025 | 116,8731 | 117,2248 | 117,5765 | 0,00 |
84 | 09.05.2025 | 116,8731 | 117,2248 | 117,5765 | +0,02 |
INTERCITY BROKER AD | Sva prava zadržana