| Broj kursne liste | Datum | Kupovni | Srednji kurs | Prodajni | Promena (%) |
|---|---|---|---|---|---|
| 100 | 02.06.2026 | 127,8813 | 128,2661 | 128,6509 | -0,32 |
| 99 | 01.06.2026 | 128,2897 | 128,6757 | 129,0617 | +0,05 |
| 98 | 31.05.2026 | 128,2204 | 128,6062 | 128,9920 | 0,00 |
| 98 | 30.05.2026 | 128,2204 | 128,6062 | 128,9920 | 0,00 |
| 98 | 29.05.2026 | 128,2204 | 128,6062 | 128,9920 | +0,25 |
| 97 | 28.05.2026 | 127,9015 | 128,2864 | 128,6713 | -0,11 |
| 96 | 27.05.2026 | 128,0411 | 128,4264 | 128,8117 | -0,33 |
| 95 | 26.05.2026 | 128,4633 | 128,8498 | 129,2363 | -0,10 |
| 94 | 25.05.2026 | 128,5874 | 128,9743 | 129,3612 | +0,34 |
| 93 | 24.05.2026 | 128,1463 | 128,5319 | 128,9175 | 0,00 |
| 93 | 23.05.2026 | 128,1463 | 128,5319 | 128,9175 | 0,00 |
| 93 | 22.05.2026 | 128,1463 | 128,5319 | 128,9175 | +0,14 |
| 92 | 21.05.2026 | 127,9723 | 128,3574 | 128,7425 | +0,19 |
| 91 | 20.05.2026 | 127,7257 | 128,1100 | 128,4943 | -0,18 |
| 90 | 19.05.2026 | 127,9609 | 128,3459 | 128,7309 | +0,01 |
| 89 | 18.05.2026 | 127,9430 | 128,3280 | 128,7130 | +0,06 |
| 88 | 17.05.2026 | 127,8692 | 128,2540 | 128,6388 | 0,00 |
| 88 | 16.05.2026 | 127,8692 | 128,2540 | 128,6388 | 0,00 |
| 88 | 15.05.2026 | 127,8692 | 128,2540 | 128,6388 | +0,06 |
| 87 | 14.05.2026 | 127,7891 | 128,1736 | 128,5581 | +0,05 |
| 86 | 13.05.2026 | 127,7194 | 128,1037 | 128,4880 | +0,10 |
| 85 | 12.05.2026 | 127,5945 | 127,9784 | 128,3623 | -0,12 |
| 84 | 11.05.2026 | 127,7457 | 128,1301 | 128,5145 | -0,07 |
| 83 | 10.05.2026 | 127,8296 | 128,2142 | 128,5988 | 0,00 |
| 83 | 09.05.2026 | 127,8296 | 128,2142 | 128,5988 | 0,00 |
| 83 | 08.05.2026 | 127,8296 | 128,2142 | 128,5988 | +0,02 |
| 82 | 07.05.2026 | 127,7984 | 128,1829 | 128,5674 | -0,04 |
| 81 | 06.05.2026 | 127,8545 | 128,2392 | 128,6239 | +0,14 |
| 80 | 05.05.2026 | 127,6788 | 128,0630 | 128,4472 | -0,04 |
| 79 | 04.05.2026 | 127,7261 | 128,1104 | 128,4947 | +0,79 |
| 78 | 03.05.2026 | 126,7248 | 127,1061 | 127,4874 | 0,00 |
INTERCITY BROKER AD | Sva prava zadržana