| Broj kursne liste | Datum | Kupovni | Srednji kurs | Prodajni | Promena (%) |
|---|---|---|---|---|---|
| 191 | 07.10.2026 | 125,0294 | 125,4056 | 125,7818 | -0,38 |
| 190 | 06.10.2026 | 125,5040 | 125,8816 | 126,2592 | -0,58 |
| 189 | 05.10.2026 | 126,2310 | 126,6108 | 126,9906 | +0,61 |
| 188 | 04.10.2026 | 125,4603 | 125,8378 | 126,2153 | 0,00 |
| 188 | 03.10.2026 | 125,4603 | 125,8378 | 126,2153 | 0,00 |
| 188 | 02.10.2026 | 125,4603 | 125,8378 | 126,2153 | +1,45 |
| 187 | 01.10.2026 | 123,6637 | 124,0358 | 124,4079 | -0,16 |
| 186 | 30.09.2026 | 123,8653 | 124,2380 | 124,6107 | +0,11 |
| 185 | 29.09.2026 | 123,7314 | 124,1037 | 124,4760 | -0,17 |
| 184 | 28.09.2026 | 123,9387 | 124,3116 | 124,6845 | -0,17 |
| 183 | 27.09.2026 | 124,1448 | 124,5184 | 124,8920 | 0,00 |
| 183 | 26.09.2026 | 124,1448 | 124,5184 | 124,8920 | 0,00 |
| 183 | 25.09.2026 | 124,1448 | 124,5184 | 124,8920 | -0,47 |
| 182 | 24.09.2026 | 124,7360 | 125,1113 | 125,4866 | +0,06 |
| 181 | 23.09.2026 | 124,6654 | 125,0405 | 125,4156 | +0,25 |
| 180 | 22.09.2026 | 124,3525 | 124,7267 | 125,1009 | +0,37 |
| 179 | 21.09.2026 | 123,8903 | 124,2631 | 124,6359 | +0,16 |
| 178 | 20.09.2026 | 123,6907 | 124,0629 | 124,4351 | 0,00 |
| 178 | 19.09.2026 | 123,6907 | 124,0629 | 124,4351 | 0,00 |
| 178 | 18.09.2026 | 123,6907 | 124,0629 | 124,4351 | +0,07 |
| 177 | 17.09.2026 | 123,6018 | 123,9737 | 124,3456 | -0,15 |
| 176 | 16.09.2026 | 123,7928 | 124,1653 | 124,5378 | -0,12 |
| 175 | 15.09.2026 | 123,9465 | 124,3195 | 124,6925 | +0,28 |
| 174 | 14.09.2026 | 123,5963 | 123,9682 | 124,3401 | -0,26 |
| 173 | 13.09.2026 | 123,9207 | 124,2936 | 124,6665 | 0,00 |
| 173 | 12.09.2026 | 123,9207 | 124,2936 | 124,6665 | 0,00 |
| 173 | 11.09.2026 | 123,9207 | 124,2936 | 124,6665 | -0,25 |
| 172 | 10.09.2026 | 124,2281 | 124,6019 | 124,9757 | -0,09 |
| 171 | 09.09.2026 | 124,3457 | 124,7199 | 125,0941 | -0,02 |
| 170 | 08.09.2026 | 124,3691 | 124,7433 | 125,1175 | +0,05 |
INTERCITY BROKER AD | Sva prava zadržana