| Broj kursne liste | Datum | Kupovni | Srednji kurs | Prodajni | Promena (%) |
|---|---|---|---|---|---|
| 110 | 16.06.2026 | 126,9961 | 127,3782 | 127,7603 | 0,00 |
| 109 | 15.06.2026 | 127,0014 | 127,3836 | 127,7658 | -0,05 |
| 108 | 14.06.2026 | 127,0659 | 127,4482 | 127,8305 | 0,00 |
| 108 | 13.06.2026 | 127,0659 | 127,4482 | 127,8305 | 0,00 |
| 108 | 12.06.2026 | 127,0659 | 127,4482 | 127,8305 | +0,15 |
| 107 | 11.06.2026 | 126,8794 | 127,2612 | 127,6430 | +0,08 |
| 106 | 10.06.2026 | 126,7745 | 127,1560 | 127,5375 | -0,30 |
| 105 | 09.06.2026 | 127,1609 | 127,5435 | 127,9261 | -0,12 |
| 104 | 08.06.2026 | 127,3174 | 127,7005 | 128,0836 | -0,24 |
| 103 | 07.06.2026 | 127,6299 | 128,0139 | 128,3979 | 0,00 |
| 103 | 06.06.2026 | 127,6299 | 128,0139 | 128,3979 | 0,00 |
| 103 | 05.06.2026 | 127,6299 | 128,0139 | 128,3979 | +0,14 |
| 102 | 04.06.2026 | 127,4463 | 127,8298 | 128,2133 | -0,19 |
| 101 | 03.06.2026 | 127,6898 | 128,0740 | 128,4582 | -0,15 |
| 100 | 02.06.2026 | 127,8813 | 128,2661 | 128,6509 | -0,32 |
| 99 | 01.06.2026 | 128,2897 | 128,6757 | 129,0617 | +0,05 |
| 98 | 31.05.2026 | 128,2204 | 128,6062 | 128,9920 | 0,00 |
| 98 | 30.05.2026 | 128,2204 | 128,6062 | 128,9920 | 0,00 |
| 98 | 29.05.2026 | 128,2204 | 128,6062 | 128,9920 | +0,25 |
| 97 | 28.05.2026 | 127,9015 | 128,2864 | 128,6713 | -0,11 |
| 96 | 27.05.2026 | 128,0411 | 128,4264 | 128,8117 | -0,33 |
| 95 | 26.05.2026 | 128,4633 | 128,8498 | 129,2363 | -0,10 |
| 94 | 25.05.2026 | 128,5874 | 128,9743 | 129,3612 | +0,34 |
| 93 | 24.05.2026 | 128,1463 | 128,5319 | 128,9175 | 0,00 |
| 93 | 23.05.2026 | 128,1463 | 128,5319 | 128,9175 | 0,00 |
| 93 | 22.05.2026 | 128,1463 | 128,5319 | 128,9175 | +0,14 |
| 92 | 21.05.2026 | 127,9723 | 128,3574 | 128,7425 | +0,19 |
| 91 | 20.05.2026 | 127,7257 | 128,1100 | 128,4943 | -0,18 |
| 90 | 19.05.2026 | 127,9609 | 128,3459 | 128,7309 | +0,01 |
| 89 | 18.05.2026 | 127,9430 | 128,3280 | 128,7130 | +0,06 |
INTERCITY BROKER AD | Sva prava zadržana