| Broj kursne liste | Datum | Kupovni | Srednji kurs | Prodajni | Promena (%) |
|---|---|---|---|---|---|
| 196 | 14.10.2026 | 125,4954 | 125,8730 | 126,2506 | -0,11 |
| 195 | 13.10.2026 | 125,6322 | 126,0102 | 126,3882 | -0,04 |
| 194 | 12.10.2026 | 125,6763 | 126,0545 | 126,4327 | +0,21 |
| 193 | 11.10.2026 | 125,4165 | 125,7939 | 126,1713 | 0,00 |
| 193 | 10.10.2026 | 125,4165 | 125,7939 | 126,1713 | 0,00 |
| 193 | 09.10.2026 | 125,4165 | 125,7939 | 126,1713 | +0,05 |
| 192 | 08.10.2026 | 125,3593 | 125,7365 | 126,1137 | +0,26 |
| 191 | 07.10.2026 | 125,0294 | 125,4056 | 125,7818 | -0,38 |
| 190 | 06.10.2026 | 125,5040 | 125,8816 | 126,2592 | -0,58 |
| 189 | 05.10.2026 | 126,2310 | 126,6108 | 126,9906 | +0,61 |
| 188 | 04.10.2026 | 125,4603 | 125,8378 | 126,2153 | 0,00 |
| 188 | 03.10.2026 | 125,4603 | 125,8378 | 126,2153 | 0,00 |
| 188 | 02.10.2026 | 125,4603 | 125,8378 | 126,2153 | +1,45 |
| 187 | 01.10.2026 | 123,6637 | 124,0358 | 124,4079 | -0,16 |
| 186 | 30.09.2026 | 123,8653 | 124,2380 | 124,6107 | +0,11 |
| 185 | 29.09.2026 | 123,7314 | 124,1037 | 124,4760 | -0,17 |
| 184 | 28.09.2026 | 123,9387 | 124,3116 | 124,6845 | -0,17 |
| 183 | 27.09.2026 | 124,1448 | 124,5184 | 124,8920 | 0,00 |
| 183 | 26.09.2026 | 124,1448 | 124,5184 | 124,8920 | 0,00 |
| 183 | 25.09.2026 | 124,1448 | 124,5184 | 124,8920 | -0,47 |
| 182 | 24.09.2026 | 124,7360 | 125,1113 | 125,4866 | +0,06 |
| 181 | 23.09.2026 | 124,6654 | 125,0405 | 125,4156 | +0,25 |
| 180 | 22.09.2026 | 124,3525 | 124,7267 | 125,1009 | +0,37 |
| 179 | 21.09.2026 | 123,8903 | 124,2631 | 124,6359 | +0,16 |
| 178 | 20.09.2026 | 123,6907 | 124,0629 | 124,4351 | 0,00 |
| 178 | 19.09.2026 | 123,6907 | 124,0629 | 124,4351 | 0,00 |
| 178 | 18.09.2026 | 123,6907 | 124,0629 | 124,4351 | +0,07 |
| 177 | 17.09.2026 | 123,6018 | 123,9737 | 124,3456 | -0,15 |
| 176 | 16.09.2026 | 123,7928 | 124,1653 | 124,5378 | -0,12 |
| 175 | 15.09.2026 | 123,9465 | 124,3195 | 124,6925 | +0,28 |
INTERCITY BROKER AD | Sva prava zadržana