| Broj kursne liste | Datum | Kupovni | Srednji kurs | Prodajni | Promena (%) |
|---|---|---|---|---|---|
| 90 | 19.05.2026 | 127,9609 | 128,3459 | 128,7309 | +0,01 |
| 89 | 18.05.2026 | 127,9430 | 128,3280 | 128,7130 | +0,06 |
| 88 | 17.05.2026 | 127,8692 | 128,2540 | 128,6388 | 0,00 |
| 88 | 16.05.2026 | 127,8692 | 128,2540 | 128,6388 | 0,00 |
| 88 | 15.05.2026 | 127,8692 | 128,2540 | 128,6388 | +0,06 |
| 87 | 14.05.2026 | 127,7891 | 128,1736 | 128,5581 | +0,05 |
| 86 | 13.05.2026 | 127,7194 | 128,1037 | 128,4880 | +0,10 |
| 85 | 12.05.2026 | 127,5945 | 127,9784 | 128,3623 | -0,12 |
| 84 | 11.05.2026 | 127,7457 | 128,1301 | 128,5145 | -0,07 |
| 83 | 10.05.2026 | 127,8296 | 128,2142 | 128,5988 | 0,00 |
| 83 | 09.05.2026 | 127,8296 | 128,2142 | 128,5988 | 0,00 |
| 83 | 08.05.2026 | 127,8296 | 128,2142 | 128,5988 | +0,02 |
| 82 | 07.05.2026 | 127,7984 | 128,1829 | 128,5674 | -0,04 |
| 81 | 06.05.2026 | 127,8545 | 128,2392 | 128,6239 | +0,14 |
| 80 | 05.05.2026 | 127,6788 | 128,0630 | 128,4472 | -0,04 |
| 79 | 04.05.2026 | 127,7261 | 128,1104 | 128,4947 | +0,79 |
| 78 | 03.05.2026 | 126,7248 | 127,1061 | 127,4874 | 0,00 |
| 78 | 02.05.2026 | 126,7248 | 127,1061 | 127,4874 | 0,00 |
| 78 | 01.05.2026 | 126,7248 | 127,1061 | 127,4874 | 0,00 |
| 78 | 30.04.2026 | 126,7248 | 127,1061 | 127,4874 | +0,03 |
| 77 | 29.04.2026 | 126,6889 | 127,0701 | 127,4513 | -0,21 |
| 76 | 28.04.2026 | 126,9535 | 127,3355 | 127,7175 | -0,18 |
| 75 | 27.04.2026 | 127,1859 | 127,5686 | 127,9513 | -0,12 |
| 74 | 26.04.2026 | 127,3376 | 127,7208 | 128,1040 | 0,00 |
| 74 | 25.04.2026 | 127,3376 | 127,7208 | 128,1040 | 0,00 |
| 74 | 24.04.2026 | 127,3376 | 127,7208 | 128,1040 | +0,01 |
| 73 | 23.04.2026 | 127,3261 | 127,7092 | 128,0923 | -0,28 |
| 72 | 22.04.2026 | 127,6888 | 128,0730 | 128,4572 | +0,09 |
| 71 | 21.04.2026 | 127,5681 | 127,9520 | 128,3359 | +0,36 |
| 70 | 20.04.2026 | 127,1086 | 127,4911 | 127,8736 | +0,26 |
| 69 | 19.04.2026 | 126,7751 | 127,1566 | 127,5381 | 0,00 |
INTERCITY BROKER AD | Sva prava zadržana