| Broj kursne liste | Datum | Kupovni | Srednji kurs | Prodajni | Promena (%) |
|---|---|---|---|---|---|
| 130 | 14.07.2026 | 126,1805 | 126,5602 | 126,9399 | -0,41 |
| 129 | 13.07.2026 | 126,7046 | 127,0859 | 127,4672 | -0,30 |
| 128 | 12.07.2026 | 127,0905 | 127,4729 | 127,8553 | 0,00 |
| 128 | 11.07.2026 | 127,0905 | 127,4729 | 127,8553 | 0,00 |
| 128 | 10.07.2026 | 127,0905 | 127,4729 | 127,8553 | +0,21 |
| 127 | 09.07.2026 | 126,8247 | 127,2063 | 127,5879 | +0,06 |
| 126 | 08.07.2026 | 126,7535 | 127,1349 | 127,5163 | -0,14 |
| 125 | 07.07.2026 | 126,9370 | 127,3190 | 127,7010 | -0,20 |
| 124 | 06.07.2026 | 127,1856 | 127,5683 | 127,9510 | -0,13 |
| 123 | 05.07.2026 | 127,3543 | 127,7375 | 128,1207 | 0,00 |
| 123 | 04.07.2026 | 127,3543 | 127,7375 | 128,1207 | 0,00 |
| 123 | 03.07.2026 | 127,3543 | 127,7375 | 128,1207 | +0,26 |
| 122 | 02.07.2026 | 127,0222 | 127,4044 | 127,7866 | +0,23 |
| 121 | 01.07.2026 | 126,7256 | 127,1069 | 127,4882 | -0,11 |
| 120 | 30.06.2026 | 126,8621 | 127,2438 | 127,6255 | -0,04 |
| 119 | 29.06.2026 | 126,9105 | 127,2924 | 127,6743 | -0,18 |
| 118 | 28.06.2026 | 127,1441 | 127,5267 | 127,9093 | 0,00 |
| 118 | 27.06.2026 | 127,1441 | 127,5267 | 127,9093 | 0,00 |
| 118 | 26.06.2026 | 127,1441 | 127,5267 | 127,9093 | +0,19 |
| 117 | 25.06.2026 | 126,9084 | 127,2903 | 127,6722 | -0,07 |
| 116 | 24.06.2026 | 126,9935 | 127,3756 | 127,7577 | +0,31 |
| 115 | 23.06.2026 | 126,5958 | 126,9767 | 127,3576 | +0,23 |
| 114 | 22.06.2026 | 126,3003 | 126,6803 | 127,0603 | -0,26 |
| 113 | 21.06.2026 | 126,6333 | 127,0143 | 127,3953 | 0,00 |
| 113 | 20.06.2026 | 126,6333 | 127,0143 | 127,3953 | 0,00 |
| 113 | 19.06.2026 | 126,6333 | 127,0143 | 127,3953 | -0,40 |
| 112 | 18.06.2026 | 127,1458 | 127,5284 | 127,9110 | -0,05 |
| 111 | 17.06.2026 | 127,2114 | 127,5942 | 127,9770 | +0,17 |
| 110 | 16.06.2026 | 126,9961 | 127,3782 | 127,7603 | 0,00 |
| 109 | 15.06.2026 | 127,0014 | 127,3836 | 127,7658 | -0,05 |
INTERCITY BROKER AD | Sva prava zadržana