| Broj kursne liste | Datum | Kupovni | Srednji kurs | Prodajni | Promena (%) |
|---|---|---|---|---|---|
| 155 | 18.08.2026 | 124,5042 | 124,8788 | 125,2534 | +0,07 |
| 154 | 17.08.2026 | 124,4140 | 124,7884 | 125,1628 | -0,13 |
| 153 | 16.08.2026 | 124,5780 | 124,9529 | 125,3278 | 0,00 |
| 153 | 15.08.2026 | 124,5780 | 124,9529 | 125,3278 | 0,00 |
| 153 | 14.08.2026 | 124,5780 | 124,9529 | 125,3278 | -0,06 |
| 152 | 13.08.2026 | 124,6529 | 125,0280 | 125,4031 | -0,17 |
| 151 | 12.08.2026 | 124,8606 | 125,2363 | 125,6120 | -0,16 |
| 150 | 11.08.2026 | 125,0625 | 125,4388 | 125,8151 | -0,05 |
| 149 | 10.08.2026 | 125,1272 | 125,5037 | 125,8802 | +0,16 |
| 148 | 09.08.2026 | 124,9265 | 125,3024 | 125,6783 | 0,00 |
| 148 | 08.08.2026 | 124,9265 | 125,3024 | 125,6783 | 0,00 |
| 148 | 07.08.2026 | 124,9265 | 125,3024 | 125,6783 | -0,44 |
| 147 | 06.08.2026 | 125,4776 | 125,8552 | 126,2328 | +0,01 |
| 146 | 05.08.2026 | 125,4626 | 125,8401 | 126,2176 | +0,01 |
| 145 | 04.08.2026 | 125,4518 | 125,8293 | 126,2068 | +0,01 |
| 144 | 03.08.2026 | 125,4386 | 125,8160 | 126,1934 | -0,41 |
| 143 | 02.08.2026 | 125,9487 | 126,3277 | 126,7067 | 0,00 |
| 143 | 01.08.2026 | 125,9487 | 126,3277 | 126,7067 | 0,00 |
| 143 | 31.07.2026 | 125,9487 | 126,3277 | 126,7067 | +0,55 |
| 142 | 30.07.2026 | 125,2623 | 125,6392 | 126,0161 | -0,27 |
| 141 | 29.07.2026 | 125,6005 | 125,9784 | 126,3563 | -0,07 |
| 140 | 28.07.2026 | 125,6831 | 126,0613 | 126,4395 | -0,21 |
| 139 | 27.07.2026 | 125,9447 | 126,3237 | 126,7027 | +0,08 |
| 138 | 26.07.2026 | 125,8490 | 126,2277 | 126,6064 | 0,00 |
| 138 | 25.07.2026 | 125,8490 | 126,2277 | 126,6064 | 0,00 |
| 138 | 24.07.2026 | 125,8490 | 126,2277 | 126,6064 | -0,02 |
| 137 | 23.07.2026 | 125,8799 | 126,2587 | 126,6375 | -0,23 |
| 136 | 22.07.2026 | 126,1763 | 126,5560 | 126,9357 | -0,24 |
| 135 | 21.07.2026 | 126,4787 | 126,8593 | 127,2399 | -0,15 |
| 134 | 20.07.2026 | 126,6701 | 127,0513 | 127,4325 | +0,20 |
INTERCITY BROKER AD | Sva prava zadržana