| Broj kursne liste | Datum | Kupovni | Srednji kurs | Prodajni | Promena (%) |
|---|---|---|---|---|---|
| 121 | 01.07.2025 | 116,7932 | 117,1446 | 117,4960 | -0,03 |
| 120 | 30.06.2025 | 116,8225 | 117,1740 | 117,5255 | -0,03 |
| 119 | 29.06.2025 | 116,8533 | 117,2049 | 117,5565 | 0,00 |
| 119 | 28.06.2025 | 116,8533 | 117,2049 | 117,5565 | 0,00 |
| 119 | 27.06.2025 | 116,8533 | 117,2049 | 117,5565 | 0,00 |
| 118 | 26.06.2025 | 116,8577 | 117,2093 | 117,5609 | 0,00 |
| 117 | 25.06.2025 | 116,8600 | 117,2116 | 117,5632 | +0,01 |
| 116 | 24.06.2025 | 116,8523 | 117,2039 | 117,5555 | -0,01 |
| 115 | 23.06.2025 | 116,8646 | 117,2162 | 117,5678 | +0,00 |
| 114 | 22.06.2025 | 116,8596 | 117,2112 | 117,5628 | 0,00 |
| 114 | 21.06.2025 | 116,8596 | 117,2112 | 117,5628 | 0,00 |
| 114 | 20.06.2025 | 116,8596 | 117,2112 | 117,5628 | 0,00 |
| 113 | 19.06.2025 | 116,8602 | 117,2118 | 117,5634 | 0,00 |
| 112 | 18.06.2025 | 116,8633 | 117,2149 | 117,5665 | +0,00 |
| 111 | 17.06.2025 | 116,8591 | 117,2107 | 117,5623 | -0,01 |
| 110 | 16.06.2025 | 116,8720 | 117,2237 | 117,5754 | +0,01 |
| 109 | 15.06.2025 | 116,8635 | 117,2151 | 117,5667 | 0,00 |
| 109 | 14.06.2025 | 116,8635 | 117,2151 | 117,5667 | 0,00 |
| 109 | 13.06.2025 | 116,8635 | 117,2151 | 117,5667 | +0,00 |
| 108 | 12.06.2025 | 116,8615 | 117,2131 | 117,5647 | +0,00 |
| 107 | 11.06.2025 | 116,8586 | 117,2102 | 117,5618 | 0,00 |
| 106 | 10.06.2025 | 116,8633 | 117,2149 | 117,5665 | +0,02 |
| 105 | 09.06.2025 | 116,8391 | 117,1907 | 117,5423 | +0,00 |
| 104 | 08.06.2025 | 116,8338 | 117,1854 | 117,5370 | 0,00 |
| 104 | 07.06.2025 | 116,8338 | 117,1854 | 117,5370 | 0,00 |
| 104 | 06.06.2025 | 116,8338 | 117,1854 | 117,5370 | -0,01 |
| 103 | 05.06.2025 | 116,8484 | 117,2000 | 117,5516 | -0,01 |
| 102 | 04.06.2025 | 116,8594 | 117,2110 | 117,5626 | +0,01 |
| 101 | 03.06.2025 | 116,8530 | 117,2046 | 117,5562 | -0,01 |
| 100 | 02.06.2025 | 116,8665 | 117,2182 | 117,5699 | +0,01 |
INTERCITY BROKER AD | Sva prava zadržana