| Broj kursne liste | Datum | Kupovni | Srednji kurs | Prodajni | Promena (%) |
|---|---|---|---|---|---|
| 131 | 15.07.2025 | 100,0439 | 100,3449 | 100,6459 | -0,01 |
| 130 | 14.07.2025 | 100,0537 | 100,3548 | 100,6559 | +0,04 |
| 129 | 13.07.2025 | 100,0130 | 100,3139 | 100,6148 | 0,00 |
| 129 | 12.07.2025 | 100,0130 | 100,3139 | 100,6148 | 0,00 |
| 129 | 11.07.2025 | 100,0130 | 100,3139 | 100,6148 | +0,48 |
| 128 | 10.07.2025 | 99,5331 | 99,8326 | 100,1321 | -0,21 |
| 127 | 09.07.2025 | 99,7432 | 100,0433 | 100,3434 | +0,25 |
| 126 | 08.07.2025 | 99,4935 | 99,7929 | 100,0923 | +0,22 |
| 125 | 07.07.2025 | 99,2778 | 99,5765 | 99,8752 | +0,11 |
| 124 | 06.07.2025 | 99,1645 | 99,4629 | 99,7613 | 0,00 |
| 124 | 05.07.2025 | 99,1645 | 99,4629 | 99,7613 | 0,00 |
| 124 | 04.07.2025 | 99,1645 | 99,4629 | 99,7613 | +0,08 |
| 123 | 03.07.2025 | 99,0896 | 99,3878 | 99,6860 | +0,07 |
| 122 | 02.07.2025 | 99,0188 | 99,3168 | 99,6148 | -0,07 |
| 121 | 01.07.2025 | 99,0864 | 99,3846 | 99,6828 | -0,50 |
| 120 | 30.06.2025 | 99,5844 | 99,8841 | 100,1838 | -0,41 |
| 119 | 29.06.2025 | 99,9942 | 100,2951 | 100,5960 | 0,00 |
| 119 | 28.06.2025 | 99,9942 | 100,2951 | 100,5960 | 0,00 |
| 119 | 27.06.2025 | 99,9942 | 100,2951 | 100,5960 | -0,05 |
| 118 | 26.06.2025 | 100,0408 | 100,3418 | 100,6428 | -0,58 |
| 117 | 25.06.2025 | 100,6199 | 100,9227 | 101,2255 | -0,04 |
| 116 | 24.06.2025 | 100,6566 | 100,9595 | 101,2624 | -1,02 |
| 115 | 23.06.2025 | 101,6921 | 101,9981 | 102,3041 | +0,32 |
| 114 | 22.06.2025 | 101,3702 | 101,6752 | 101,9802 | 0,00 |
| 114 | 21.06.2025 | 101,3702 | 101,6752 | 101,9802 | 0,00 |
| 114 | 20.06.2025 | 101,3702 | 101,6752 | 101,9802 | -0,50 |
| 113 | 19.06.2025 | 101,8833 | 102,1899 | 102,4965 | +0,31 |
| 112 | 18.06.2025 | 101,5672 | 101,8728 | 102,1784 | +0,51 |
| 111 | 17.06.2025 | 101,0542 | 101,3583 | 101,6624 | -0,24 |
| 110 | 16.06.2025 | 101,3019 | 101,6067 | 101,9115 | -0,09 |
| 109 | 15.06.2025 | 101,3912 | 101,6963 | 102,0014 | 0,00 |
INTERCITY BROKER AD | Sva prava zadržana