© Intercity broker AD Sva prava zadržana
© Intercity broker AD Sva prava zadržana
Budite u toku sa dnevnim fluktoacijama deviznog kursa.
| Broj kursne liste | Datum | Simbol | Kupovni | Srednji | Prodajni | Šifra valute | Promena (%) |
|---|---|---|---|---|---|---|---|
| 203 | 21.10.2024 | USD | 107,4171 | 107,7403 | 108,0635 | 840 | -0,16 |
| 202 | 20.10.2024 | USD | 107,5884 | 107,9121 | 108,2358 | 840 | 0,00 |
| 202 | 19.10.2024 | USD | 107,5884 | 107,9121 | 108,2358 | 840 | 0,00 |
| 202 | 18.10.2024 | USD | 107,5884 | 107,9121 | 108,2358 | 840 | 0,09 |
| 201 | 17.10.2024 | USD | 107,4901 | 107,8135 | 108,1369 | 840 | 0,35 |
| 200 | 16.10.2024 | USD | 107,1163 | 107,4386 | 107,7609 | 840 | 0,00 |
| 199 | 15.10.2024 | USD | 107,1110 | 107,4333 | 107,7556 | 840 | 0,31 |
| 198 | 14.10.2024 | USD | 106,7789 | 107,1002 | 107,4215 | 840 | 0,10 |
| 197 | 13.10.2024 | USD | 106,6760 | 106,9970 | 107,3180 | 840 | 0,00 |
| 197 | 12.10.2024 | USD | 106,6760 | 106,9970 | 107,3180 | 840 | 0,00 |
| 197 | 11.10.2024 | USD | 106,6760 | 106,9970 | 107,3180 | 840 | 0,01 |
| 196 | 10.10.2024 | USD | 106,6658 | 106,9868 | 107,3078 | 840 | 0,30 |
| 195 | 09.10.2024 | USD | 106,3520 | 106,6720 | 106,9920 | 840 | 0,14 |
| 194 | 08.10.2024 | USD | 106,2083 | 106,5279 | 106,8475 | 840 | -0,13 |
| 193 | 07.10.2024 | USD | 106,3420 | 106,6620 | 106,9820 | 840 | 0,53 |
| 192 | 06.10.2024 | USD | 105,7866 | 106,1049 | 106,4232 | 840 | 0,00 |
| 192 | 05.10.2024 | USD | 105,7866 | 106,1049 | 106,4232 | 840 | 0,00 |
| 192 | 04.10.2024 | USD | 105,7866 | 106,1049 | 106,4232 | 840 | 0,06 |
| 191 | 03.10.2024 | USD | 105,7204 | 106,0385 | 106,3566 | 840 | 0,23 |
| 190 | 02.10.2024 | USD | 105,4790 | 105,7964 | 106,1138 | 840 | 0,73 |
| 189 | 01.10.2024 | USD | 104,7172 | 105,0323 | 105,3474 | 840 | 0,16 |
| 188 | 30.09.2024 | USD | 104,5524 | 104,8670 | 105,1816 | 840 | 0,03 |
| 187 | 29.09.2024 | USD | 104,5252 | 104,8397 | 105,1542 | 840 | 0,00 |
| 187 | 28.09.2024 | USD | 104,5252 | 104,8397 | 105,1542 | 840 | 0,00 |
| 187 | 27.09.2024 | USD | 104,5252 | 104,8397 | 105,1542 | 840 | -0,20 |
| 186 | 26.09.2024 | USD | 104,7392 | 105,0544 | 105,3696 | 840 | 0,44 |
| 185 | 25.09.2024 | USD | 104,2791 | 104,5929 | 104,9067 | 840 | -0,68 |
| 184 | 24.09.2024 | USD | 104,9957 | 105,3116 | 105,6275 | 840 | 0,46 |
| 183 | 23.09.2024 | USD | 104,5133 | 104,8278 | 105,1423 | 840 | 0,01 |
| 182 | 22.09.2024 | USD | 104,5046 | 104,8191 | 105,1336 | 840 | 0,00 |