Broj kursne liste | Datum | Kupovni | Srednji kurs | Prodajni | Promena (%) |
---|---|---|---|---|---|
109 | 14.06.2025 | 137,1637 | 137,5764 | 137,9891 | 0,00 |
109 | 13.06.2025 | 137,1637 | 137,5764 | 137,9891 | -0,46 |
108 | 12.06.2025 | 137,7921 | 138,2067 | 138,6213 | -0,14 |
107 | 11.06.2025 | 137,9839 | 138,3991 | 138,8143 | -0,54 |
106 | 10.06.2025 | 138,7266 | 139,1440 | 139,5614 | +0,07 |
105 | 09.06.2025 | 138,6321 | 139,0492 | 139,4663 | +0,00 |
104 | 08.06.2025 | 138,6259 | 139,0430 | 139,4601 | 0,00 |
104 | 07.06.2025 | 138,6259 | 139,0430 | 139,4601 | 0,00 |
104 | 06.06.2025 | 138,6259 | 139,0430 | 139,4601 | -0,05 |
103 | 05.06.2025 | 138,6925 | 139,1098 | 139,5271 | -0,15 |
102 | 04.06.2025 | 138,9033 | 139,3213 | 139,7393 | +0,45 |
101 | 03.06.2025 | 138,2876 | 138,7037 | 139,1198 | -0,30 |
100 | 02.06.2025 | 138,6976 | 139,1149 | 139,5322 | -0,03 |
99 | 01.06.2025 | 138,7378 | 139,1553 | 139,5728 | 0,00 |
99 | 31.05.2025 | 138,7378 | 139,1553 | 139,5728 | 0,00 |
99 | 30.05.2025 | 138,7378 | 139,1553 | 139,5728 | -0,62 |
98 | 29.05.2025 | 139,5972 | 140,0173 | 140,4374 | +0,22 |
97 | 28.05.2025 | 139,2913 | 139,7104 | 140,1295 | +0,07 |
96 | 27.05.2025 | 139,1959 | 139,6147 | 140,0335 | +0,07 |
95 | 26.05.2025 | 139,0923 | 139,5108 | 139,9293 | +0,14 |
94 | 25.05.2025 | 138,8942 | 139,3121 | 139,7300 | 0,00 |
94 | 24.05.2025 | 138,8942 | 139,3121 | 139,7300 | 0,00 |
94 | 23.05.2025 | 138,8942 | 139,3121 | 139,7300 | +0,30 |
93 | 22.05.2025 | 138,4807 | 138,8974 | 139,3141 | -0,05 |
92 | 21.05.2025 | 138,5464 | 138,9633 | 139,3802 | -0,27 |
91 | 20.05.2025 | 138,9200 | 139,3380 | 139,7560 | -0,02 |
90 | 19.05.2025 | 138,9515 | 139,3696 | 139,7877 | +0,05 |
89 | 18.05.2025 | 138,8802 | 139,2981 | 139,7160 | 0,00 |
89 | 17.05.2025 | 138,8802 | 139,2981 | 139,7160 | 0,00 |
89 | 16.05.2025 | 138,8802 | 139,2981 | 139,7160 | +0,22 |
INTERCITY BROKER AD | Sva prava zadržana