| Broj kursne liste | Datum | Kupovni | Srednji kurs | Prodajni | Promena (%) |
|---|---|---|---|---|---|
| 21 | 04.02.2025 | 140,5081 | 140,9309 | 141,3537 | +0,41 |
| 20 | 03.02.2025 | 139,9356 | 140,3567 | 140,7778 | +0,26 |
| 19 | 02.02.2025 | 139,5756 | 139,9956 | 140,4156 | 0,00 |
| 19 | 01.02.2025 | 139,5756 | 139,9956 | 140,4156 | 0,00 |
| 19 | 31.01.2025 | 139,5756 | 139,9956 | 140,4156 | +0,13 |
| 18 | 30.01.2025 | 139,4011 | 139,8206 | 140,2401 | +0,10 |
| 17 | 29.01.2025 | 139,2557 | 139,6747 | 140,0937 | +0,03 |
| 16 | 28.01.2025 | 139,2102 | 139,6291 | 140,0480 | +0,23 |
| 15 | 27.01.2025 | 138,8915 | 139,3094 | 139,7273 | +0,30 |
| 14 | 26.01.2025 | 138,4821 | 138,8988 | 139,3155 | 0,00 |
| 14 | 25.01.2025 | 138,4821 | 138,8988 | 139,3155 | 0,00 |
| 14 | 24.01.2025 | 138,4821 | 138,8988 | 139,3155 | +0,24 |
| 13 | 23.01.2025 | 138,1472 | 138,5629 | 138,9786 | -0,14 |
| 12 | 22.01.2025 | 138,3468 | 138,7631 | 139,1794 | +0,19 |
| 11 | 21.01.2025 | 138,0883 | 138,5038 | 138,9193 | -0,14 |
| 10 | 20.01.2025 | 138,2854 | 138,7015 | 139,1176 | -0,17 |
| 9 | 19.01.2025 | 138,5238 | 138,9406 | 139,3574 | 0,00 |
| 9 | 18.01.2025 | 138,5238 | 138,9406 | 139,3574 | 0,00 |
| 9 | 17.01.2025 | 138,5238 | 138,9406 | 139,3574 | -0,04 |
| 8 | 16.01.2025 | 138,5855 | 139,0025 | 139,4195 | +0,16 |
| 7 | 15.01.2025 | 138,3691 | 138,7855 | 139,2019 | -0,54 |
| 6 | 14.01.2025 | 139,1218 | 139,5404 | 139,9590 | +0,24 |
| 5 | 13.01.2025 | 138,7843 | 139,2019 | 139,6195 | -0,42 |
| 4 | 12.01.2025 | 139,3633 | 139,7826 | 140,2019 | 0,00 |
| 4 | 11.01.2025 | 139,3633 | 139,7826 | 140,2019 | 0,00 |
| 4 | 10.01.2025 | 139,3633 | 139,7826 | 140,2019 | -0,13 |
| 3 | 09.01.2025 | 139,5413 | 139,9612 | 140,3811 | -0,87 |
| 2 | 08.01.2025 | 140,7615 | 141,1851 | 141,6087 | -0,06 |
| 1 | 07.01.2025 | 140,8494 | 141,2732 | 141,6970 | 0,00 |
| 1 | 06.01.2025 | 140,8494 | 141,2732 | 141,6970 | 0,00 |
INTERCITY BROKER AD | Sva prava zadržana