| Broj kursne liste | Datum | Kupovni | Srednji kurs | Prodajni | Promena (%) |
|---|---|---|---|---|---|
| 123 | 03.07.2025 | 134,9973 | 135,4035 | 135,8097 | -0,79 |
| 122 | 02.07.2025 | 136,0658 | 136,4752 | 136,8846 | -0,07 |
| 121 | 01.07.2025 | 136,1543 | 136,5640 | 136,9737 | -0,40 |
| 120 | 30.06.2025 | 136,6985 | 137,1098 | 137,5211 | -0,38 |
| 119 | 29.06.2025 | 137,2162 | 137,6291 | 138,0420 | 0,00 |
| 119 | 28.06.2025 | 137,2162 | 137,6291 | 138,0420 | 0,00 |
| 119 | 27.06.2025 | 137,2162 | 137,6291 | 138,0420 | +0,11 |
| 118 | 26.06.2025 | 137,0604 | 137,4728 | 137,8852 | +0,07 |
| 117 | 25.06.2025 | 136,9667 | 137,3788 | 137,7909 | +0,32 |
| 116 | 24.06.2025 | 136,5256 | 136,9364 | 137,3472 | +0,15 |
| 115 | 23.06.2025 | 136,3170 | 136,7272 | 137,1374 | -0,36 |
| 114 | 22.06.2025 | 136,8058 | 137,2175 | 137,6292 | 0,00 |
| 114 | 21.06.2025 | 136,8058 | 137,2175 | 137,6292 | 0,00 |
| 114 | 20.06.2025 | 136,8058 | 137,2175 | 137,6292 | +0,15 |
| 113 | 19.06.2025 | 136,5987 | 137,0097 | 137,4207 | +0,06 |
| 112 | 18.06.2025 | 136,5225 | 136,9333 | 137,3441 | -0,46 |
| 111 | 17.06.2025 | 137,1585 | 137,5712 | 137,9839 | -0,03 |
| 110 | 16.06.2025 | 137,2059 | 137,6188 | 138,0317 | +0,03 |
| 109 | 15.06.2025 | 137,1637 | 137,5764 | 137,9891 | 0,00 |
| 109 | 14.06.2025 | 137,1637 | 137,5764 | 137,9891 | 0,00 |
| 109 | 13.06.2025 | 137,1637 | 137,5764 | 137,9891 | -0,46 |
| 108 | 12.06.2025 | 137,7921 | 138,2067 | 138,6213 | -0,14 |
| 107 | 11.06.2025 | 137,9839 | 138,3991 | 138,8143 | -0,54 |
| 106 | 10.06.2025 | 138,7266 | 139,1440 | 139,5614 | +0,07 |
| 105 | 09.06.2025 | 138,6321 | 139,0492 | 139,4663 | +0,00 |
| 104 | 08.06.2025 | 138,6259 | 139,0430 | 139,4601 | 0,00 |
| 104 | 07.06.2025 | 138,6259 | 139,0430 | 139,4601 | 0,00 |
| 104 | 06.06.2025 | 138,6259 | 139,0430 | 139,4601 | -0,05 |
| 103 | 05.06.2025 | 138,6925 | 139,1098 | 139,5271 | -0,15 |
| 102 | 04.06.2025 | 138,9033 | 139,3213 | 139,7393 | +0,45 |
INTERCITY BROKER AD | Sva prava zadržana