© Intercity broker AD Sva prava zadržana
© Intercity broker AD Sva prava zadržana
Budite u toku sa dnevnim fluktoacijama deviznog kursa.
| Broj kursne liste | Datum | Simbol | Kupovni | Srednji | Prodajni | Šifra valute | Promena (%) |
|---|---|---|---|---|---|---|---|
| 203 | 21.10.2024 | GBP | 140,1013 | 140,5229 | 140,9445 | 826 | -0,03 |
| 202 | 20.10.2024 | GBP | 140,1427 | 140,5644 | 140,9861 | 826 | 0,00 |
| 202 | 19.10.2024 | GBP | 140,1427 | 140,5644 | 140,9861 | 826 | 0,00 |
| 202 | 18.10.2024 | GBP | 140,1427 | 140,5644 | 140,9861 | 826 | 0,42 |
| 201 | 17.10.2024 | GBP | 139,5571 | 139,9770 | 140,3969 | 826 | -0,36 |
| 200 | 16.10.2024 | GBP | 140,0652 | 140,4867 | 140,9082 | 826 | 0,25 |
| 199 | 15.10.2024 | GBP | 139,7190 | 140,1394 | 140,5598 | 826 | 0,18 |
| 198 | 14.10.2024 | GBP | 139,4700 | 139,8897 | 140,3094 | 826 | 0,19 |
| 197 | 13.10.2024 | GBP | 139,2057 | 139,6246 | 140,0435 | 826 | 0,00 |
| 197 | 12.10.2024 | GBP | 139,2057 | 139,6246 | 140,0435 | 826 | 0,00 |
| 197 | 11.10.2024 | GBP | 139,2057 | 139,6246 | 140,0435 | 826 | -0,15 |
| 196 | 10.10.2024 | GBP | 139,4175 | 139,8370 | 140,2565 | 826 | 0,14 |
| 195 | 09.10.2024 | GBP | 139,2181 | 139,6370 | 140,0559 | 826 | 0,14 |
| 194 | 08.10.2024 | GBP | 139,0290 | 139,4473 | 139,8656 | 826 | -0,34 |
| 193 | 07.10.2024 | GBP | 139,5087 | 139,9285 | 140,3483 | 826 | 0,44 |
| 192 | 06.10.2024 | GBP | 138,8992 | 139,3172 | 139,7352 | 826 | 0,00 |
| 192 | 05.10.2024 | GBP | 138,8992 | 139,3172 | 139,7352 | 826 | 0,00 |
| 192 | 04.10.2024 | GBP | 138,8992 | 139,3172 | 139,7352 | 826 | -0,78 |
| 191 | 03.10.2024 | GBP | 139,9964 | 140,4177 | 140,8390 | 826 | 0,01 |
| 190 | 02.10.2024 | GBP | 139,9891 | 140,4103 | 140,8315 | 826 | -0,08 |
| 189 | 01.10.2024 | GBP | 140,0965 | 140,5181 | 140,9397 | 826 | 0,04 |
| 188 | 30.09.2024 | GBP | 140,0345 | 140,4559 | 140,8773 | 826 | 0,06 |
| 187 | 29.09.2024 | GBP | 139,9475 | 140,3686 | 140,7897 | 826 | 0,00 |
| 187 | 28.09.2024 | GBP | 139,9475 | 140,3686 | 140,7897 | 826 | 0,00 |
| 187 | 27.09.2024 | GBP | 139,9475 | 140,3686 | 140,7897 | 826 | 0,13 |
| 186 | 26.09.2024 | GBP | 139,7610 | 140,1815 | 140,6020 | 826 | -0,09 |
| 185 | 25.09.2024 | GBP | 139,8927 | 140,3136 | 140,7345 | 826 | -0,30 |
| 184 | 24.09.2024 | GBP | 140,3097 | 140,7319 | 141,1541 | 826 | 0,82 |
| 183 | 23.09.2024 | GBP | 139,1683 | 139,5871 | 140,0059 | 826 | 0,16 |
| 182 | 22.09.2024 | GBP | 138,9414 | 139,3595 | 139,7776 | 826 | 0,00 |