© Intercity broker AD Sva prava zadržana
© Intercity broker AD Sva prava zadržana
Budite u toku sa dnevnim fluktoacijama deviznog kursa.
| Broj kursne liste | Datum | Simbol | Kupovni | Srednji | Prodajni | Šifra valute | Promena (%) |
|---|---|---|---|---|---|---|---|
| 203 | 21.10.2024 | CHF | 124,1899 | 124,5636 | 124,9373 | 756 | -0,08 |
| 202 | 20.10.2024 | CHF | 124,2877 | 124,6617 | 125,0357 | 756 | 0,00 |
| 202 | 19.10.2024 | CHF | 124,2877 | 124,6617 | 125,0357 | 756 | 0,00 |
| 202 | 18.10.2024 | CHF | 124,2877 | 124,6617 | 125,0357 | 756 | 0,17 |
| 201 | 17.10.2024 | CHF | 124,0771 | 124,4505 | 124,8239 | 756 | -0,12 |
| 200 | 16.10.2024 | CHF | 124,2257 | 124,5995 | 124,9733 | 756 | 0,14 |
| 199 | 15.10.2024 | CHF | 124,0461 | 124,4194 | 124,7927 | 756 | -0,27 |
| 198 | 14.10.2024 | CHF | 124,3780 | 124,7523 | 125,1266 | 756 | -0,07 |
| 197 | 13.10.2024 | CHF | 124,4610 | 124,8355 | 125,2100 | 756 | 0,00 |
| 197 | 12.10.2024 | CHF | 124,4610 | 124,8355 | 125,2100 | 756 | 0,00 |
| 197 | 11.10.2024 | CHF | 124,4610 | 124,8355 | 125,2100 | 756 | 0,46 |
| 196 | 10.10.2024 | CHF | 123,8905 | 124,2633 | 124,6361 | 756 | -0,04 |
| 195 | 09.10.2024 | CHF | 123,9417 | 124,3146 | 124,6875 | 756 | -0,28 |
| 194 | 08.10.2024 | CHF | 124,2906 | 124,6646 | 125,0386 | 756 | 0,26 |
| 193 | 07.10.2024 | CHF | 123,9715 | 124,3445 | 124,7175 | 756 | -0,25 |
| 192 | 06.10.2024 | CHF | 124,2798 | 124,6538 | 125,0278 | 756 | 0,00 |
| 192 | 05.10.2024 | CHF | 124,2798 | 124,6538 | 125,0278 | 756 | 0,00 |
| 192 | 04.10.2024 | CHF | 124,2798 | 124,6538 | 125,0278 | 756 | -0,13 |
| 191 | 03.10.2024 | CHF | 124,4380 | 124,8124 | 125,1868 | 756 | -0,21 |
| 190 | 02.10.2024 | CHF | 124,6991 | 125,0743 | 125,4495 | 756 | 0,79 |
| 189 | 01.10.2024 | CHF | 123,7264 | 124,0987 | 124,4710 | 756 | -0,46 |
| 188 | 30.09.2024 | CHF | 124,3028 | 124,6768 | 125,0508 | 756 | 0,85 |
| 187 | 29.09.2024 | CHF | 123,2519 | 123,6228 | 123,9937 | 756 | 0,00 |
| 187 | 28.09.2024 | CHF | 123,2519 | 123,6228 | 123,9937 | 756 | 0,00 |
| 187 | 27.09.2024 | CHF | 123,2519 | 123,6228 | 123,9937 | 756 | -0,01 |
| 186 | 26.09.2024 | CHF | 123,2629 | 123,6338 | 124,0047 | 756 | -0,42 |
| 185 | 25.09.2024 | CHF | 123,7837 | 124,1562 | 124,5287 | 756 | -0,08 |
| 184 | 24.09.2024 | CHF | 123,8842 | 124,2570 | 124,6298 | 756 | 0,83 |
| 183 | 23.09.2024 | CHF | 122,8637 | 123,2334 | 123,6031 | 756 | -0,49 |
| 182 | 22.09.2024 | CHF | 123,4643 | 123,8358 | 124,2073 | 756 | 0,00 |