| Broj kursne liste | Datum | Kupovni | Srednji kurs | Prodajni | Promena (%) |
|---|---|---|---|---|---|
| 121 | 01.07.2025 | 125,0194 | 125,3956 | 125,7718 | +0,22 |
| 120 | 30.06.2025 | 124,7437 | 125,1191 | 125,4945 | -0,02 |
| 119 | 29.06.2025 | 124,7633 | 125,1387 | 125,5141 | 0,00 |
| 119 | 28.06.2025 | 124,7633 | 125,1387 | 125,5141 | 0,00 |
| 119 | 27.06.2025 | 124,7633 | 125,1387 | 125,5141 | +0,27 |
| 118 | 26.06.2025 | 124,4226 | 124,7970 | 125,1714 | -0,41 |
| 117 | 25.06.2025 | 124,9305 | 125,3064 | 125,6823 | +0,80 |
| 116 | 24.06.2025 | 123,9418 | 124,3147 | 124,6876 | -0,25 |
| 115 | 23.06.2025 | 124,2579 | 124,6318 | 125,0057 | +0,14 |
| 114 | 22.06.2025 | 124,0810 | 124,4544 | 124,8278 | 0,00 |
| 114 | 21.06.2025 | 124,0810 | 124,4544 | 124,8278 | 0,00 |
| 114 | 20.06.2025 | 124,0810 | 124,4544 | 124,8278 | -0,16 |
| 113 | 19.06.2025 | 124,2796 | 124,6536 | 125,0276 | -0,07 |
| 112 | 18.06.2025 | 124,3623 | 124,7365 | 125,1107 | +0,15 |
| 111 | 17.06.2025 | 124,1729 | 124,5465 | 124,9201 | -0,33 |
| 110 | 16.06.2025 | 124,5837 | 124,9586 | 125,3335 | -0,48 |
| 109 | 15.06.2025 | 125,1885 | 125,5652 | 125,9419 | 0,00 |
| 109 | 14.06.2025 | 125,1885 | 125,5652 | 125,9419 | 0,00 |
| 109 | 13.06.2025 | 125,1885 | 125,5652 | 125,9419 | +0,78 |
| 108 | 12.06.2025 | 124,2150 | 124,5888 | 124,9626 | -0,14 |
| 107 | 11.06.2025 | 124,3838 | 124,7581 | 125,1324 | -0,16 |
| 106 | 10.06.2025 | 124,5877 | 124,9626 | 125,3375 | -0,03 |
| 105 | 09.06.2025 | 124,6284 | 125,0034 | 125,3784 | +0,14 |
| 104 | 08.06.2025 | 124,4502 | 124,8247 | 125,1992 | 0,00 |
| 104 | 07.06.2025 | 124,4502 | 124,8247 | 125,1992 | 0,00 |
| 104 | 06.06.2025 | 124,4502 | 124,8247 | 125,1992 | -0,42 |
| 103 | 05.06.2025 | 124,9716 | 125,3476 | 125,7236 | +0,25 |
| 102 | 04.06.2025 | 124,6633 | 125,0384 | 125,4135 | -0,28 |
| 101 | 03.06.2025 | 125,0165 | 125,3927 | 125,7689 | +0,03 |
| 100 | 02.06.2025 | 124,9776 | 125,3537 | 125,7298 | -0,09 |
INTERCITY BROKER AD | Sva prava zadržana