© Intercity broker AD Sva prava zadržana
© Intercity broker AD Sva prava zadržana
Budite u toku sa dnevnim fluktoacijama deviznog kursa.
| Broj kursne liste | Datum | Simbol | Kupovni | Srednji | Prodajni | Šifra valute | Promena (%) |
|---|---|---|---|---|---|---|---|
| 234 | 04.12.2024 | GBP | 140,6547 | 141,0779 | 141,5011 | 826 | 0,06 |
| 233 | 03.12.2024 | GBP | 140,5695 | 140,9925 | 141,4155 | 826 | 0,05 |
| 232 | 02.12.2024 | GBP | 140,5021 | 140,9249 | 141,3477 | 826 | 0,23 |
| 231 | 01.12.2024 | GBP | 140,1782 | 140,6000 | 141,0218 | 826 | 0,00 |
| 231 | 30.11.2024 | GBP | 140,1782 | 140,6000 | 141,0218 | 826 | 0,00 |
| 231 | 29.11.2024 | GBP | 140,1782 | 140,6000 | 141,0218 | 826 | 0,14 |
| 230 | 28.11.2024 | GBP | 139,9771 | 140,3983 | 140,8195 | 826 | 0,05 |
| 229 | 27.11.2024 | GBP | 139,9102 | 140,3312 | 140,7522 | 826 | 0,18 |
| 228 | 26.11.2024 | GBP | 139,6630 | 140,0832 | 140,5034 | 826 | -0,36 |
| 227 | 25.11.2024 | GBP | 140,1668 | 140,5886 | 141,0104 | 826 | 0,10 |
| 226 | 24.11.2024 | GBP | 140,0320 | 140,4534 | 140,8748 | 826 | 0,00 |
| 226 | 23.11.2024 | GBP | 140,0320 | 140,4534 | 140,8748 | 826 | 0,00 |
| 226 | 22.11.2024 | GBP | 140,0320 | 140,4534 | 140,8748 | 826 | 0,11 |
| 225 | 21.11.2024 | GBP | 139,8779 | 140,2988 | 140,7197 | 826 | 0,12 |
| 224 | 20.11.2024 | GBP | 139,7060 | 140,1264 | 140,5468 | 826 | 0,07 |
| 223 | 19.11.2024 | GBP | 139,6014 | 140,0215 | 140,4416 | 826 | -0,12 |
| 222 | 18.11.2024 | GBP | 139,7632 | 140,1838 | 140,6044 | 826 | -0,35 |
| 221 | 17.11.2024 | GBP | 140,2477 | 140,6697 | 141,0917 | 826 | 0,00 |
| 221 | 16.11.2024 | GBP | 140,2477 | 140,6697 | 141,0917 | 826 | 0,00 |
| 221 | 15.11.2024 | GBP | 140,2477 | 140,6697 | 141,0917 | 826 | -0,03 |
| 220 | 14.11.2024 | GBP | 140,2881 | 140,7102 | 141,1323 | 826 | 0,19 |
| 219 | 13.11.2024 | GBP | 140,0261 | 140,4474 | 140,8687 | 826 | -0,41 |
| 218 | 12.11.2024 | GBP | 140,6002 | 141,0233 | 141,4464 | 826 | 0,23 |
| 217 | 11.11.2024 | GBP | 140,2757 | 140,6978 | 141,1199 | 826 | 0,00 |
| 217 | 10.11.2024 | GBP | 140,2757 | 140,6978 | 141,1199 | 826 | 0,00 |
| 217 | 09.11.2024 | GBP | 140,2757 | 140,6978 | 141,1199 | 826 | 0,00 |
| 217 | 08.11.2024 | GBP | 140,2757 | 140,6978 | 141,1199 | 826 | -0,05 |
| 216 | 07.11.2024 | GBP | 140,3449 | 140,7672 | 141,1895 | 826 | 0,32 |
| 215 | 06.11.2024 | GBP | 139,9039 | 140,3249 | 140,7459 | 826 | 0,67 |
| 214 | 05.11.2024 | GBP | 138,9797 | 139,3979 | 139,8161 | 826 | -0,08 |