04-12-2024 09:20:04
Test 00

Intercity broker JSC - Exchange rate CHF

© Intercity broker JSC All rights reserved

Exchange Rate List CHF

Stay up to date with daily fluctuations in the exchange rate.

Exchange Rate List for CHF

Exchange rate list number Date Symbol Buying Mid Selling Currency code Change (%)
23404.12.2024CHF125.1119125.4884125.86497560.00
23303.12.2024CHF125.1099125.4864125.8629756-0.05
23202.12.2024CHF125.1774125.5541125.93087560.03
23101.12.2024CHF125.1360125.5125125.88907560.00
23130.11.2024CHF125.1360125.5125125.88907560.00
23129.11.2024CHF125.1360125.5125125.8890756-0.04
23028.11.2024CHF125.1921125.5688125.9455756-0.38
22927.11.2024CHF125.6660126.0441126.42227560.15
22826.11.2024CHF125.4803125.8579126.23557560.45
22725.11.2024CHF124.9162125.2921125.6680756-0.55
22624.11.2024CHF125.6022125.9801126.35807560.00
22623.11.2024CHF125.6022125.9801126.35807560.00
22622.11.2024CHF125.6022125.9801126.35807560.34
22521.11.2024CHF125.1816125.5583125.93507560.40
22420.11.2024CHF124.6825125.0577125.43297560.04
22319.11.2024CHF124.6389125.0139125.3889756-0.05
22218.11.2024CHF124.7022125.0774125.45267560.23
22117.11.2024CHF124.4203124.7947125.16917560.00
22116.11.2024CHF124.4203124.7947125.16917560.00
22115.11.2024CHF124.4203124.7947125.1691756-0.14
22014.11.2024CHF124.5973124.9722125.34717560.13
21913.11.2024CHF124.4294124.8038125.17827560.10
21812.11.2024CHF124.3102124.6843125.05847560.36
21711.11.2024CHF123.8603124.2330124.60577560.00
21710.11.2024CHF123.8603124.2330124.60577560.00
21709.11.2024CHF123.8603124.2330124.60577560.00
21708.11.2024CHF123.8603124.2330124.6057756-0.11
21607.11.2024CHF123.9934124.3665124.7396756-0.45
21506.11.2024CHF124.5482124.9230125.29787560.38
21405.11.2024CHF124.0795124.4529124.82637560.29